Galaxy Entertainment Group Ltd. (GXYEF)
4.36
+0.47
(+12.08%)
USD |
OTCM |
Sep 15, 16:00
Galaxy Entertainment Group Price : 4.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 230.00 |
| Sep 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 2506.00 |
| Sep 11, 2026 | 3.92 | 4.43 | 3.92 | 4.43 | 79336.00 |
| Sep 10, 2026 | 4.30 | 4.368 | 4.30 | 4.368 | 587.00 |
| Sep 09, 2026 | 4.425 | 4.518 | 4.198 | 4.198 | 1070.00 |
| Sep 08, 2026 | 4.297 | 4.297 | 4.297 | 4.297 | 11487.00 |
| Sep 04, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 1090.00 |
| Sep 03, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 1088.00 |
| Sep 02, 2026 | 4.502 | 4.502 | 4.502 | 4.502 | 139316.0 |
| Sep 01, 2026 | 3.90 | 4.55 | 3.90 | 4.55 | 208392.0 |
| Aug 31, 2026 | 4.56 | 4.62 | 4.56 | 4.62 | 157548.0 |
| Aug 28, 2026 | 4.316 | 4.316 | 4.316 | 4.316 | 4170.00 |
| Aug 27, 2026 | 4.644 | 4.644 | 4.644 | 4.644 | 223.00 |
| Aug 26, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 250.00 |
| Aug 25, 2026 | 4.66 | 4.66 | 4.45 | 4.45 | 2147.00 |
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1038.00 |
| Aug 21, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 2615.00 |
| Aug 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 3036.00 |
| Aug 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 219.00 |
| Aug 18, 2026 | 4.552 | 4.552 | 4.552 | 4.552 | 774.00 |
| Aug 17, 2026 | 4.702 | 4.89 | 4.138 | 4.415 | 4725.00 |
| Aug 14, 2026 | 4.69 | 4.806 | 4.69 | 4.806 | 1306.00 |
| Aug 13, 2026 | 4.69 | 4.69 | 4.59 | 4.69 | 1600.00 |
| Aug 12, 2026 | 4.375 | 4.63 | 4.375 | 4.63 | 4424.00 |
| Aug 11, 2026 | 4.452 | 4.452 | 4.452 | 4.452 | 1522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 4.998 |
| PEG Ratio | 0.4889 |
| Earnings Yield | 7.17% |
| Market Cap | 19.09B |
| PEGY Ratio | 0.3921 |
| Operating PE Ratio | 15.61 |
| Normalized PE Ratio | 13.94 |