Galaxy Entertainment Group Ltd. (GXYEF)
4.72
-0.28
(-5.60%)
USD |
OTCM |
Aug 24, 16:00
Galaxy Entertainment Group Price : 4.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 1038.00 |
| Aug 21, 2026 | 4.84 | 5.00 | 4.84 | 5.00 | 2615.00 |
| Aug 20, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 3036.00 |
| Aug 19, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 219.00 |
| Aug 18, 2026 | 4.552 | 4.552 | 4.552 | 4.552 | 774.00 |
| Aug 17, 2026 | 4.702 | 4.89 | 4.138 | 4.415 | 4725.00 |
| Aug 14, 2026 | 4.69 | 4.806 | 4.69 | 4.806 | 1306.00 |
| Aug 13, 2026 | 4.69 | 4.69 | 4.59 | 4.69 | 1600.00 |
| Aug 12, 2026 | 4.375 | 4.63 | 4.375 | 4.63 | 4424.00 |
| Aug 11, 2026 | 4.452 | 4.452 | 4.452 | 4.452 | 1522.00 |
| Aug 10, 2026 | 4.42 | 4.42 | 4.225 | 4.225 | 4443.00 |
| Aug 07, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 1055.00 |
| Aug 06, 2026 | 4.75 | 4.75 | 4.74 | 4.74 | 50488.00 |
| Aug 05, 2026 | 4.532 | 4.532 | 4.532 | 4.532 | 6173.00 |
| Aug 04, 2026 | 4.572 | 4.572 | 4.572 | 4.572 | 164.00 |
| Aug 03, 2026 | 4.572 | 4.572 | 4.572 | 4.572 | 951.00 |
| Jul 31, 2026 | 4.56 | 4.56 | 4.355 | 4.56 | 3894.00 |
| Jul 30, 2026 | 4.718 | 4.742 | 4.718 | 4.742 | 12090.00 |
| Jul 29, 2026 | 4.35 | 4.674 | 4.35 | 4.384 | 6870.00 |
| Jul 28, 2026 | 4.442 | 4.442 | 4.442 | 4.442 | 911.00 |
| Jul 27, 2026 | 4.56 | 4.562 | 4.148 | 4.148 | 4083.00 |
| Jul 24, 2026 | 3.968 | 4.292 | 3.968 | 4.292 | 855.00 |
| Jul 23, 2026 | 3.978 | 4.332 | 3.978 | 4.332 | 4228.00 |
| Jul 22, 2026 | 3.958 | 3.958 | 3.958 | 3.958 | 341.00 |
| Jul 21, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.09 |
| PS Ratio | 5.411 |
| PEG Ratio | 0.5292 |
| Earnings Yield | 6.63% |
| Market Cap | 20.67B |
| PEGY Ratio | 0.4631 |
| Operating PE Ratio | 16.89 |
| Normalized PE Ratio | 15.09 |