Galaxy Entertainment Group Ltd. (GXYEF)
4.332
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Galaxy Entertainment Group Price : 4.332 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 4.095 | 4.332 | 4.095 | 4.332 | 7773.00 |
| Oct 23, 2026 | 4.33 | 4.33 | 4.07 | 4.33 | 2618.00 |
| Oct 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 6.000 |
| Oct 21, 2026 | 4.12 | 4.12 | 4.00 | 4.00 | 5513.00 |
| Oct 20, 2026 | 4.225 | 4.48 | 3.97 | 3.97 | 7748.00 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | 2577.00 |
| Oct 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 900.00 |
| Oct 15, 2026 | 3.98 | 4.52 | 3.98 | 3.98 | 72399.00 |
| Oct 14, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 75821.00 |
| Oct 13, 2026 | 4.00 | 4.182 | 3.802 | 4.182 | 69888.00 |
| Oct 12, 2026 | 3.80 | 4.25 | 3.80 | 4.25 | 983.00 |
| Oct 09, 2026 | 4.00 | 4.12 | 3.962 | 4.05 | 13394.00 |
| Oct 08, 2026 | 3.68 | 3.92 | 3.68 | 3.92 | 1028.00 |
| Oct 07, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 5216.00 |
| Oct 06, 2026 | 3.66 | 3.912 | 3.66 | 3.912 | 1649.00 |
| Oct 05, 2026 | 3.648 | 3.922 | 3.648 | 3.648 | 2730.00 |
| Oct 02, 2026 | 3.91 | 4.164 | 3.843 | 3.843 | 3237.00 |
| Oct 01, 2026 | 4.008 | 4.108 | 4.008 | 4.108 | 485.00 |
| Sep 30, 2026 | 4.008 | 4.302 | 4.008 | 4.302 | 646.00 |
| Sep 29, 2026 | 4.35 | 4.35 | 3.980 | 4.262 | 2799.00 |
| Sep 28, 2026 | 4.018 | 4.342 | 4.018 | 4.342 | 934.00 |
| Sep 25, 2026 | 4.036 | 4.406 | 4.034 | 4.22 | 2350.00 |
| Sep 24, 2026 | 4.43 | 4.43 | 4.235 | 4.235 | 4213.00 |
| Sep 23, 2026 | 4.038 | 4.038 | 4.038 | 4.038 | 257.00 |
| Sep 22, 2026 | 4.13 | 4.422 | 4.13 | 4.23 | 2400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.85 |
| PS Ratio | 4.966 |
| PEG Ratio | 0.4857 |
| Price to Free Cash Flow | 11.86 |
| Earnings Yield | 7.22% |
| Market Cap | 18.97B |
| PEGY Ratio | 0.3891 |
| Operating PE Ratio | 15.51 |
| Normalized PE Ratio | 13.85 |