Galaxy Entertainment Group Ltd (GXYEF)
4.48
+0.02
(+0.34%)
USD |
OTCM |
Apr 26, 16:00
Galaxy Entertainment Group Price: 4.48 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 4.66 | 4.66 | 4.48 | 4.48 | 771.00 |
Apr 25, 2024 | 4.452 | 4.465 | 4.37 | 4.465 | 10700.00 |
Apr 24, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 19, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.000 |
Apr 18, 2024 | 4.376 | 4.40 | 4.35 | 4.35 | 119452.0 |
Apr 17, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 16, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 15, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 12, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 11, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 10, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 09, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 08, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 0.000 |
Apr 05, 2024 | 5.156 | 5.156 | 5.156 | 5.156 | 150.00 |
Apr 04, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 2500.00 |
Apr 03, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 |
Apr 02, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 |
Apr 01, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 |
Mar 28, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 0.000 |
Mar 27, 2024 | 5.030 | 5.030 | 5.030 | 5.030 | 560.00 |
Mar 26, 2024 | 5.05 | 5.07 | 5.05 | 5.07 | 1600.00 |
Mar 25, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.000 |
Mar 22, 2024 | 4.974 | 4.974 | 4.974 | 4.974 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Apr 18 2024
9.90
Maximum
Mar 18 2021
6.491
Average
6.475
Median
Dec 04 2019
Price Benchmarks
Melco Resorts and Entertainment Ltd | 6.34 |
SJM Holdings Ltd | 1.460 |
Studio City International Holdings Ltd | 7.115 |
Las Vegas Sands Corp | 45.45 |
Wynn Resorts Ltd | 95.88 |
Price Related Metrics
PE Ratio | 22.46 |
PS Ratio | 4.297 |
PEG Ratio | 0.0548 |
Price to Book Value | 2.164 |
Price to Free Cash Flow | 27.49 |
Earnings Yield | 4.45% |
Market Cap | 19.59B |
PEGY Ratio | 0.0546 |
Operating PE Ratio | 24.34 |
Normalized PE Ratio | 21.92 |