Galaxy Entertainment Group (GXYEF) Price: 3.912

Galaxy Entertainment Group Ltd. (GXYEF)

3.912 +0.26 (+7.24%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	3.66	3.912	3.66	3.912	1649.00
Oct 05, 2026	3.648	3.922	3.648	3.648	2730.00
Oct 02, 2026	3.91	4.164	3.843	3.843	3237.00
Oct 01, 2026	4.008	4.108	4.008	4.108	485.00
Sep 30, 2026	4.008	4.302	4.008	4.302	646.00
Sep 29, 2026	4.35	4.35	3.980	4.262	2799.00
Sep 28, 2026	4.018	4.342	4.018	4.342	934.00
Sep 25, 2026	4.036	4.406	4.034	4.22	2350.00
Sep 24, 2026	4.43	4.43	4.235	4.235	4213.00
Sep 23, 2026	4.038	4.038	4.038	4.038	257.00
Sep 22, 2026	4.13	4.422	4.13	4.23	2400.00
Sep 21, 2026	4.296	4.315	4.296	4.315	2007.00
Sep 18, 2026	4.175	4.175	4.175	4.175	101.00
Sep 17, 2026	4.171	4.175	4.171	4.175	582.00
Sep 16, 2026	4.36	4.36	4.25	4.25	403.00
Sep 15, 2026	4.36	4.36	4.36	4.36	230.00
Sep 14, 2026	3.89	3.89	3.89	3.89	2506.00
Sep 11, 2026	3.92	4.43	3.92	4.43	79336.00
Sep 10, 2026	4.30	4.368	4.30	4.368	587.00
Sep 09, 2026	4.425	4.518	4.198	4.198	1070.00
Sep 08, 2026	4.297	4.297	4.297	4.297	11487.00
Sep 04, 2026	4.52	4.52	4.52	4.52	1090.00
Sep 03, 2026	3.95	3.95	3.95	3.95	1088.00
Sep 02, 2026	4.502	4.502	4.502	4.502	139316.0
Sep 01, 2026	3.90	4.55	3.90	4.55	208392.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks