Global Industrial Co. (GIC)
39.57
+0.12
(+0.30%)
USD |
NYSE |
Aug 24, 16:00
39.58
+0.01
(+0.03%)
Pre-Market: 20:00
Global Industrial 1 Year Total Returns (Daily) : 12.88% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 12.88% |
| August 21, 2026 | 15.20% |
| August 20, 2026 | 13.39% |
| August 19, 2026 | 11.96% |
| August 18, 2026 | 12.73% |
| August 17, 2026 | 14.33% |
| August 14, 2026 | 14.34% |
| August 13, 2026 | 11.23% |
| August 12, 2026 | 13.44% |
| August 11, 2026 | 18.42% |
| August 10, 2026 | 19.05% |
| August 07, 2026 | 17.49% |
| August 06, 2026 | 20.08% |
| August 05, 2026 | 16.38% |
| August 04, 2026 | 12.26% |
| August 03, 2026 | 13.69% |
| July 31, 2026 | 8.76% |
| July 30, 2026 | 6.15% |
| July 29, 2026 | 37.56% |
| July 28, 2026 | 37.62% |
| July 27, 2026 | 34.10% |
| July 24, 2026 | 33.09% |
| July 23, 2026 | 28.64% |
| July 22, 2026 | 31.08% |
| July 21, 2026 | 33.13% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.84% |
| July 17, 2026 | 32.24% |
| July 16, 2026 | 34.08% |
| July 15, 2026 | 28.51% |
| July 14, 2026 | 26.29% |
| July 13, 2026 | 26.21% |
| July 10, 2026 | 22.02% |
| July 09, 2026 | 20.40% |
| July 08, 2026 | 20.62% |
| July 07, 2026 | 21.20% |
| July 06, 2026 | 21.24% |
| July 02, 2026 | 22.54% |
| July 01, 2026 | 22.63% |
| June 30, 2026 | 28.39% |
| June 29, 2026 | 28.17% |
| June 26, 2026 | 32.15% |
| June 25, 2026 | 30.04% |
| June 24, 2026 | 26.35% |
| June 23, 2026 | 27.26% |
| June 22, 2026 | 28.33% |
| June 18, 2026 | 28.13% |
| June 17, 2026 | 24.93% |
| June 16, 2026 | 25.82% |
| June 15, 2026 | 25.83% |
| June 12, 2026 | 22.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DXP Enterprises, Inc. | 49.57% |
| W.W. Grainger, Inc. | 30.43% |
| MSC Industrial Direct Co., Inc. | 36.15% |
| DNOW, Inc. | -2.21% |
| Alta Equipment Group, Inc. | -20.70% |