Goodheart-Willcox Co Inc (GWOX)
400.00
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Goodheart-Willcox Price: 400.00 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 161.00 |
| Nov 19, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Nov 18, 2024 | 400.00 | 400.00 | 399.98 | 400.00 | 161.00 |
| Nov 15, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Nov 14, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Nov 13, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Nov 12, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 0.000 |
| Nov 11, 2024 | 400.00 | 400.00 | 315.01 | 400.00 | 128.00 |
| Nov 08, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0.000 |
| Nov 07, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 0.000 |
| Nov 06, 2024 | 410.00 | 410.00 | 410.00 | 410.00 | 304.00 |
| Nov 05, 2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.000 |
| Nov 04, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 0.000 |
| Nov 01, 2024 | 428.90 | 428.90 | 428.90 | 428.90 | 0.000 |
| Oct 31, 2024 | 428.00 | 428.90 | 428.00 | 428.90 | 10.00 |
| Oct 30, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 29, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 28, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 25, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 24, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 23, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 22, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 21, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 0.000 |
| Oct 18, 2024 | 415.00 | 415.00 | 415.00 | 415.00 | 185.00 |
| Oct 17, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
111.00
Minimum
Aug 26 2020
470.00
Maximum
Mar 15 2024
291.38
Average
340.00
Median
Aug 31 2023
Price Benchmarks
| John Wiley & Sons Inc | 50.97 |
| Scholastic Corp | 25.31 |
| Peoples Educational Holdings Inc | 0.02 |
| DallasNews Corp | 5.47 |
| Lee Enterprises Inc | 16.29 |
Price Related Metrics
| Market Cap | 234.00M |