ESS Tech, Inc. (GWHT)
0.0599
0.00 (0.00%)
USD |
OTCM |
Nov 05, 16:00
ESS Tech Total Return Price : 0.0599 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.0599 |
| November 04, 2026 | 0.06 |
| November 03, 2026 | 0.053 |
| November 02, 2026 | 0.065 |
| October 30, 2026 | 0.05 |
| October 29, 2026 | 0.055 |
| October 28, 2026 | 0.0602 |
| October 27, 2026 | 0.0602 |
| October 26, 2026 | 0.06 |
| October 23, 2026 | 0.07 |
| October 22, 2026 | 0.088 |
| October 21, 2026 | 0.07 |
| October 20, 2026 | 0.0665 |
| October 19, 2026 | 0.0812 |
| October 16, 2026 | 0.0851 |
| October 15, 2026 | 0.082 |
| October 14, 2026 | 0.10 |
| October 13, 2026 | 0.092 |
| October 12, 2026 | 0.095 |
| October 09, 2026 | 0.1081 |
| October 08, 2026 | 0.10 |
| October 07, 2026 | 0.13 |
| October 06, 2026 | 0.171 |
| October 05, 2026 | 0.155 |
| October 02, 2026 | 0.1567 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.1567 |
| September 30, 2026 | 0.17 |
| September 29, 2026 | 0.18 |
| September 28, 2026 | 0.1765 |
| September 25, 2026 | 0.21 |
| September 24, 2026 | 0.3396 |
| September 23, 2026 | 0.3659 |
| September 22, 2026 | 0.3947 |
| September 21, 2026 | 0.3698 |
| September 18, 2026 | 0.3607 |
| September 17, 2026 | 0.3633 |
| September 16, 2026 | 0.3369 |
| September 15, 2026 | 0.3338 |
| September 14, 2026 | 0.351 |
| September 11, 2026 | 0.3809 |
| September 10, 2026 | 0.3769 |
| September 09, 2026 | 0.3789 |
| September 08, 2026 | 0.3876 |
| September 04, 2026 | 0.3422 |
| September 03, 2026 | 0.3373 |
| September 02, 2026 | 0.325 |
| September 01, 2026 | 0.3402 |
| August 31, 2026 | 0.35 |
| August 28, 2026 | 0.3504 |
| August 27, 2026 | 0.3589 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ultralife Corp. | 15.63 |
| Bimergen Energy Corp. | 2.64 |
| Flux Power Holdings, Inc. | 0.311 |
| alpha-En Corp. | 0.0004 |
| NeoVolta, Inc. | 2.11 |