ESS Tech (GWHT) Price: 0.0602

ESS Tech, Inc. (GWHT)

0.0602 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.05	0.0899	0.05	0.0602	55004.00
Oct 26, 2026	0.07	0.10	0.0531	0.06	21871.00
Oct 23, 2026	0.088	0.088	0.0502	0.07	432742.0
Oct 22, 2026	0.061	0.0999	0.055	0.088	104169.0
Oct 21, 2026	0.0999	0.0999	0.06	0.07	73312.00
Oct 20, 2026	0.0811	0.0999	0.0552	0.0665	151182.0
Oct 19, 2026	0.0811	0.0999	0.0811	0.0812	68582.00
Oct 16, 2026	0.10	0.12	0.0801	0.0851	190940.0
Oct 15, 2026	0.08	0.10	0.055	0.082	364403.0
Oct 14, 2026	0.0849	0.10	0.0509	0.10	383621.0
Oct 13, 2026	0.085	0.11	0.0801	0.092	108848.0
Oct 12, 2026	0.10	0.1292	0.08	0.095	301544.0
Oct 09, 2026	0.14	0.14	0.08	0.1081	367947.0
Oct 08, 2026	0.11	0.17	0.10	0.10	483133.0
Oct 07, 2026	0.1311	0.2399	0.13	0.13	825217.0
Oct 06, 2026	0.1555	0.34	0.10	0.171	2.081M
Oct 05, 2026	0.1302	0.22	0.0501	0.155	3.898M
Oct 02, 2026	0.1567	0.1567	0.1567	0.1567	0.000
Oct 01, 2026	0.1649	0.1785	0.156	0.1567	1.523M
Sep 30, 2026	0.1901	0.1901	0.17	0.17	1.319M
Sep 29, 2026	0.1847	0.19	0.174	0.18	800679.0
Sep 28, 2026	0.2032	0.21	0.1688	0.1765	2.445M
Sep 25, 2026	0.33	0.337	0.198	0.21	8.680M
Sep 24, 2026	0.3693	0.371	0.333	0.3396	710298.0
Sep 23, 2026	0.40	0.405	0.3581	0.3659	536717.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks