Givaudan SA (GVDBF)
4741.00
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
Givaudan Price : 4741.00 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4741.00 | 4741.00 | 4741.00 | 4741.00 | 0.000 |
| Oct 27, 2026 | 4741.00 | 4741.00 | 4741.00 | 4741.00 | 165.00 |
| Oct 26, 2026 | 4804.24 | 4804.24 | 4804.24 | 4804.24 | 0.000 |
| Oct 23, 2026 | 4804.24 | 4804.24 | 4804.24 | 4804.24 | 0.000 |
| Oct 22, 2026 | 4804.24 | 4804.24 | 4804.24 | 4804.24 | 1.000 |
| Oct 21, 2026 | 4669.40 | 4669.40 | 4669.40 | 4669.40 | 0.000 |
| Oct 20, 2026 | 4669.40 | 4669.40 | 4669.40 | 4669.40 | 1.000 |
| Oct 19, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 16, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 15, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 14, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 13, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 12, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 09, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 08, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 07, 2026 | 3883.27 | 3883.27 | 3883.27 | 3883.27 | 0.000 |
| Oct 06, 2026 | 4084.40 | 4084.40 | 3883.27 | 3883.27 | 55.00 |
| Oct 05, 2026 | 3964.00 | 3964.00 | 3964.00 | 3964.00 | 0.000 |
| Oct 02, 2026 | 3964.00 | 3964.00 | 3964.00 | 3964.00 | 0.000 |
| Oct 01, 2026 | 3964.00 | 3964.00 | 3964.00 | 3964.00 | 4.000 |
| Sep 30, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 29, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 28, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 25, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 24, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 93.73 |
| Core Molding Technologies, Inc. | 22.40 |
| Basanite, Inc. | 0.018 |
| Huabao International Holdings Ltd. | 0.3552 |
| Nitto Denko Corp. | 21.57 |
Price Related Metrics
| PE Ratio | 36.62 |
| PS Ratio | 4.716 |
| PEG Ratio | 11.71 |
| Price to Free Cash Flow | 33.70 |
| Earnings Yield | 2.73% |
| Market Cap | 43.77B |
| PEGY Ratio | 7.255 |
| Operating PE Ratio | 25.75 |
| Normalized PE Ratio | 34.46 |