Givaudan SA (GVDBF)
3869.00
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Givaudan Price : 3869.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 16, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 15, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 0.000 |
| Sep 14, 2026 | 3869.00 | 3869.00 | 3869.00 | 3869.00 | 16.00 |
| Sep 11, 2026 | 3880.84 | 3880.84 | 3880.84 | 3880.84 | 131.00 |
| Sep 10, 2026 | 4091.77 | 4091.77 | 4091.77 | 4091.77 | 0.000 |
| Sep 09, 2026 | 4091.77 | 4091.77 | 4091.77 | 4091.77 | 0.000 |
| Sep 08, 2026 | 4091.77 | 4091.77 | 4091.77 | 4091.77 | 0.000 |
| Sep 04, 2026 | 4091.77 | 4091.77 | 4091.77 | 4091.77 | 0.000 |
| Sep 03, 2026 | 4091.77 | 4091.77 | 4091.77 | 4091.77 | 45.00 |
| Sep 02, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 0.000 |
| Sep 01, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 0.000 |
| Aug 31, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 0.000 |
| Aug 28, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 0.000 |
| Aug 27, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 0.000 |
| Aug 26, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 2.000 |
| Aug 25, 2026 | 4117.20 | 4117.20 | 4117.20 | 4117.20 | 0.000 |
| Aug 24, 2026 | 4117.20 | 4117.20 | 4117.20 | 4117.20 | 2.000 |
| Aug 21, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 0.000 |
| Aug 20, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 0.000 |
| Aug 19, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 0.000 |
| Aug 18, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 10.00 |
| Aug 17, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 0.000 |
| Aug 14, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 74.00 |
| Aug 13, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 115.05 |
| Core Molding Technologies, Inc. | 23.65 |
| Basanite, Inc. | 0.0171 |
| Huabao International Holdings Ltd. | 0.5008 |
| Nitto Denko Corp. | 21.94 |
Price Related Metrics
| PE Ratio | 29.89 |
| PS Ratio | 3.848 |
| PEG Ratio | 9.560 |
| Price to Free Cash Flow | 27.50 |
| Earnings Yield | 3.35% |
| Market Cap | 35.72B |
| PEGY Ratio | 5.452 |
| Operating PE Ratio | 21.02 |
| Normalized PE Ratio | 28.12 |