Givaudan SA (GVDBF)
4081.00
-36.20
(-0.88%)
USD |
OTCM |
Aug 26, 16:00
Givaudan Price : 4081.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4081.00 | 4081.00 | 4081.00 | 4081.00 | 2.000 |
| Aug 25, 2026 | 4117.20 | 4117.20 | 4117.20 | 4117.20 | 0.000 |
| Aug 24, 2026 | 4117.20 | 4117.20 | 4117.20 | 4117.20 | 2.000 |
| Aug 21, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 0.000 |
| Aug 20, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 0.000 |
| Aug 19, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 0.000 |
| Aug 18, 2026 | 3689.21 | 3689.21 | 3689.21 | 3689.21 | 10.00 |
| Aug 17, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 0.000 |
| Aug 14, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 74.00 |
| Aug 13, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 0.000 |
| Aug 12, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 0.000 |
| Aug 11, 2026 | 4124.80 | 4124.80 | 4124.80 | 4124.80 | 2.000 |
| Aug 10, 2026 | 3962.90 | 3962.90 | 3962.90 | 3962.90 | 0.000 |
| Aug 07, 2026 | 3962.90 | 3962.90 | 3962.90 | 3962.90 | 10.00 |
| Aug 06, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Aug 05, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Aug 04, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Aug 03, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Jul 31, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Jul 30, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Jul 29, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Jul 28, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 18.00 |
| Jul 27, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Jul 24, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 0.000 |
| Jul 23, 2026 | 3892.89 | 3892.89 | 3892.89 | 3892.89 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.51 |
| Core Molding Technologies, Inc. | 25.24 |
| Basanite, Inc. | 0.0201 |
| Huabao International Holdings Ltd. | 0.5008 |
| Nitto Denko Corp. | 21.21 |
Price Related Metrics
| PE Ratio | 31.52 |
| PS Ratio | 4.059 |
| PEG Ratio | 10.08 |
| Price to Free Cash Flow | 29.01 |
| Earnings Yield | 3.17% |
| Market Cap | 37.67B |
| PEGY Ratio | 5.883 |
| Operating PE Ratio | 22.17 |
| Normalized PE Ratio | 29.66 |