Direxion Dly S&P Oil&Gs Ex&Prd Bl 2X ETF (GUSH)
39.89
+0.78
(+1.99%)
USD |
NYSEARCA |
Apr 19, 16:00
40.48
+0.59
(+1.48%)
After-Hours: 20:00
GUSH Net Asset Value: 39.12 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 39.12 |
| April 17, 2024 | 39.79 |
| April 16, 2024 | 40.49 |
| April 15, 2024 | 41.13 |
| April 12, 2024 | 42.49 |
| April 11, 2024 | 43.45 |
| April 10, 2024 | 43.90 |
| April 09, 2024 | 43.58 |
| April 08, 2024 | 43.46 |
| April 05, 2024 | 44.02 |
| April 04, 2024 | 43.23 |
| April 03, 2024 | 43.29 |
| April 02, 2024 | 42.21 |
| April 01, 2024 | 41.62 |
| March 28, 2024 | 41.11 |
| March 27, 2024 | 39.90 |
| March 26, 2024 | 38.67 |
| March 25, 2024 | 39.68 |
| March 22, 2024 | 38.84 |
| March 21, 2024 | 39.37 |
| March 20, 2024 | 39.04 |
| March 19, 2024 | 38.44 |
| March 18, 2024 | 37.64 |
| March 15, 2024 | 37.59 |
| March 14, 2024 | 37.17 |
| Date | Value |
|---|---|
| March 13, 2024 | 36.91 |
| March 12, 2024 | 35.37 |
| March 11, 2024 | 35.42 |
| March 08, 2024 | 35.01 |
| March 07, 2024 | 34.69 |
| March 06, 2024 | 34.25 |
| March 05, 2024 | 34.22 |
| March 04, 2024 | 33.96 |
| March 01, 2024 | 34.68 |
| February 29, 2024 | 33.78 |
| February 28, 2024 | 33.07 |
| February 27, 2024 | 33.56 |
| February 26, 2024 | 33.35 |
| February 23, 2024 | 33.08 |
| February 22, 2024 | 33.42 |
| February 21, 2024 | 33.59 |
| February 20, 2024 | 31.74 |
| February 16, 2024 | 32.74 |
| February 15, 2024 | 32.76 |
| February 14, 2024 | 30.57 |
| February 13, 2024 | 30.40 |
| February 12, 2024 | 31.42 |
| February 09, 2024 | 30.38 |
| February 08, 2024 | 30.89 |
| February 07, 2024 | 30.17 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.26
Minimum
Mar 23 2020
1343.00
Maximum
Apr 22 2019
98.15
Average
32.23
Median
Jan 04 2024