NAIL Net Asset Value Trends

Direxion Daily Hmbldrs&Supls Bull 3X ETF (NAIL)

106.00 -6.57 (-5.84%) USD | NYSEARCA | Apr 16, 16:00

106.00 0.00 (0.00%) After-Hours: 16:20

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2015. Upgrade now.

Date	Value
April 15, 2024	112.42
April 12, 2024	118.26
April 11, 2024	118.99
April 10, 2024	115.86
April 09, 2024	134.76
April 08, 2024	133.58
April 05, 2024	135.38
April 04, 2024	130.15
April 03, 2024	136.04
April 02, 2024	131.81
April 01, 2024	143.94
March 28, 2024	151.56
March 27, 2024	146.31
March 26, 2024	139.79
March 25, 2024	141.07
March 22, 2024	144.31
March 21, 2024	145.59
March 20, 2024	137.73
March 19, 2024	129.64
March 18, 2024	122.89
March 15, 2024	123.95
March 14, 2024	121.36
March 13, 2024	134.07
March 12, 2024	131.62
March 11, 2024	127.33

Date	Value
March 08, 2024	130.64
March 07, 2024	133.70
March 06, 2024	127.92
March 05, 2024	124.53
March 04, 2024	128.86
March 01, 2024	130.35
February 29, 2024	124.41
February 28, 2024	118.46
February 27, 2024	118.88
February 26, 2024	117.26
February 23, 2024	117.53
February 22, 2024	114.33
February 21, 2024	109.19
February 20, 2024	107.34
February 16, 2024	106.70
February 15, 2024	113.40
February 14, 2024	111.41
February 13, 2024	105.48
February 12, 2024	118.07
February 09, 2024	110.68
February 08, 2024	110.40
February 07, 2024	107.34
February 06, 2024	103.29
February 05, 2024	103.21
February 02, 2024	107.55

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

6.392

Minimum

Mar 23 2020

151.56

Maximum

Mar 28 2024

59.91

Average

54.85

Median

Mar 09 2022

Net Asset Value Benchmarks