Direxion Dly Transp Bull 3X Shrs ETF (TPOR)
31.80
+0.80
(+2.58%)
USD |
NYSEARCA |
May 06, 09:57
TPOR Net Asset Value: 31.04 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 31.04 |
May 02, 2024 | 30.48 |
May 01, 2024 | 29.00 |
April 30, 2024 | 28.96 |
April 29, 2024 | 30.76 |
April 26, 2024 | 31.10 |
April 25, 2024 | 32.39 |
April 24, 2024 | 31.16 |
April 23, 2024 | 33.58 |
April 22, 2024 | 32.29 |
April 19, 2024 | 31.34 |
April 18, 2024 | 31.39 |
April 17, 2024 | 31.56 |
April 16, 2024 | 32.61 |
April 15, 2024 | 33.10 |
April 12, 2024 | 34.00 |
April 11, 2024 | 35.66 |
April 10, 2024 | 34.43 |
April 09, 2024 | 36.72 |
April 08, 2024 | 36.38 |
April 05, 2024 | 36.82 |
April 04, 2024 | 35.47 |
April 03, 2024 | 36.95 |
April 02, 2024 | 36.67 |
April 01, 2024 | 37.65 |
Date | Value |
---|---|
March 28, 2024 | 38.78 |
March 27, 2024 | 38.21 |
March 26, 2024 | 36.83 |
March 25, 2024 | 38.25 |
March 22, 2024 | 39.07 |
March 21, 2024 | 39.34 |
March 20, 2024 | 37.92 |
March 19, 2024 | 35.77 |
March 18, 2024 | 35.42 |
March 15, 2024 | 35.92 |
March 14, 2024 | 36.87 |
March 13, 2024 | 38.19 |
March 12, 2024 | 38.53 |
March 11, 2024 | 38.34 |
March 08, 2024 | 38.66 |
March 07, 2024 | 39.40 |
March 06, 2024 | 38.71 |
March 05, 2024 | 38.43 |
March 04, 2024 | 39.29 |
March 01, 2024 | 39.26 |
February 29, 2024 | 39.06 |
February 28, 2024 | 38.00 |
February 27, 2024 | 38.61 |
February 26, 2024 | 38.44 |
February 23, 2024 | 39.05 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.984
Minimum
Mar 23 2020
58.95
Maximum
Nov 02 2021
29.00
Average
27.39
Median