Guggenheim Active Allocation Fund (GUG)
14.52
-0.22
(-1.49%)
USD |
NYSE |
May 02, 16:00
14.54
+0.02
(+0.10%)
After-Hours: 20:00
GUG 30-Day Average Daily Volume: 85111.27 for May 2, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 02, 2024 | 85111.27 |
| May 01, 2024 | 79789.87 |
| April 30, 2024 | 80263.30 |
| April 29, 2024 | 79714.17 |
| April 26, 2024 | 80183.17 |
| April 25, 2024 | 80007.20 |
| April 24, 2024 | 81101.20 |
| April 23, 2024 | 81902.57 |
| April 22, 2024 | 81677.63 |
| April 19, 2024 | 80439.60 |
| April 18, 2024 | 83650.83 |
| April 17, 2024 | 83607.43 |
| April 16, 2024 | 84574.00 |
| April 15, 2024 | 82725.97 |
| April 12, 2024 | 82950.63 |
| April 11, 2024 | 83112.43 |
| April 10, 2024 | 82506.00 |
| April 09, 2024 | 82976.23 |
| April 08, 2024 | 84221.27 |
| April 05, 2024 | 84142.07 |
| April 04, 2024 | 85336.37 |
| April 03, 2024 | 86118.53 |
| April 02, 2024 | 85032.63 |
| April 01, 2024 | 81932.20 |
| March 28, 2024 | 84331.73 |
| Date | Value |
|---|---|
| March 27, 2024 | 83985.20 |
| March 26, 2024 | 89226.73 |
| March 25, 2024 | 90479.80 |
| March 22, 2024 | 91037.43 |
| March 21, 2024 | 93524.13 |
| March 20, 2024 | 95555.73 |
| March 19, 2024 | 95649.33 |
| March 18, 2024 | 95673.80 |
| March 15, 2024 | 97867.10 |
| March 14, 2024 | 101307.0 |
| March 13, 2024 | 104988.2 |
| March 12, 2024 | 104580.6 |
| March 11, 2024 | 105036.8 |
| March 08, 2024 | 105779.2 |
| March 07, 2024 | 106261.1 |
| March 06, 2024 | 105932.2 |
| March 05, 2024 | 113867.1 |
| March 04, 2024 | 114026.2 |
| March 01, 2024 | 127005.4 |
| February 29, 2024 | 128009.6 |
| February 28, 2024 | 128324.0 |
| February 27, 2024 | 127743.9 |
| February 26, 2024 | 128014.7 |
| February 23, 2024 | 126810.8 |
| February 22, 2024 | 126159.9 |
30-Day Average Daily Volume Range, Past 5 Years
47550.07
Minimum
Jan 20 2022
227896.0
Maximum
Jan 06 2022
97486.77
Average
88324.80
Median
Jun 29 2023
30-Day Average Daily Volume Benchmarks
| Guggenheim Strategic Opportunities Fund | 643436.0 |
| Blackrock Credit Allocation Income Trust | 276763.2 |
| Nuveen Mortgage And Income Fund | 14878.97 |
| PIMCO Corporate & Income Strategy Fund | 323522.0 |
| PIMCO Income Strategy Fund II | 258298.7 |