Guggenheim Active Allocation Fund (GUG)
15.62
-0.06
(-0.38%)
USD |
NYSE |
Nov 05, 16:00
15.62
0.00 (0.00%)
After-Hours: 18:51
GUG 30-Day Average Daily Volume: 70856.67 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 70856.67 |
| November 01, 2024 | 72635.60 |
| October 31, 2024 | 69848.10 |
| October 30, 2024 | 73225.00 |
| October 29, 2024 | 74997.23 |
| October 28, 2024 | 76818.63 |
| October 25, 2024 | 82116.50 |
| October 24, 2024 | 83648.80 |
| October 23, 2024 | 86387.80 |
| October 22, 2024 | 86848.77 |
| October 21, 2024 | 87997.17 |
| October 18, 2024 | 88462.50 |
| October 17, 2024 | 89050.33 |
| October 16, 2024 | 89732.17 |
| October 15, 2024 | 90354.10 |
| October 14, 2024 | 91998.87 |
| October 11, 2024 | 92774.40 |
| October 10, 2024 | 93580.57 |
| October 09, 2024 | 93950.10 |
| October 08, 2024 | 95277.93 |
| October 07, 2024 | 92337.93 |
| October 04, 2024 | 94054.47 |
| October 03, 2024 | 95007.10 |
| October 02, 2024 | 93817.33 |
| October 01, 2024 | 93585.30 |
| Date | Value |
|---|---|
| September 30, 2024 | 88276.50 |
| September 27, 2024 | 88400.87 |
| September 26, 2024 | 87655.30 |
| September 25, 2024 | 87089.90 |
| September 24, 2024 | 87185.87 |
| September 23, 2024 | 86286.73 |
| September 20, 2024 | 85408.73 |
| September 19, 2024 | 85506.20 |
| September 18, 2024 | 82585.17 |
| September 17, 2024 | 81688.53 |
| September 16, 2024 | 79288.60 |
| September 13, 2024 | 73927.10 |
| September 12, 2024 | 72256.00 |
| September 11, 2024 | 70167.67 |
| September 10, 2024 | 69281.80 |
| September 09, 2024 | 68347.50 |
| September 06, 2024 | 66684.10 |
| September 05, 2024 | 65681.93 |
| September 04, 2024 | 64750.43 |
| September 03, 2024 | 63879.10 |
| August 30, 2024 | 62267.70 |
| August 29, 2024 | 73209.87 |
| August 28, 2024 | 74297.30 |
| August 27, 2024 | 74457.60 |
| August 26, 2024 | 75240.03 |
30-Day Average Daily Volume Range, Past 5 Years
47550.07
Minimum
Jan 20 2022
227896.0
Maximum
Jan 06 2022
93827.74
Average
85327.10
Median
Dec 15 2023
30-Day Average Daily Volume Benchmarks
| John Hancock Premium Div Fund | 110917.7 |
| Tcw Strategic Income Fund Inc | 81623.57 |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 133747.3 |
| Calamos Convertible & High Income Fund | 152470.3 |
| John Hancock Preferred Income Fund II | 36835.07 |