Guggenheim Active Allocation Fund (GUG)
15.62
+0.06
(+0.39%)
USD |
NYSE |
Nov 21, 16:00
15.62
0.00 (0.00%)
Pre-Market: 20:00
GUG 30-Day Average Daily Volume: 69511.57 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 69511.57 |
| November 20, 2024 | 70027.00 |
| November 19, 2024 | 69576.80 |
| November 18, 2024 | 70942.10 |
| November 15, 2024 | 69926.67 |
| November 14, 2024 | 68578.03 |
| November 13, 2024 | 69516.80 |
| November 12, 2024 | 68027.43 |
| November 11, 2024 | 74254.47 |
| November 08, 2024 | 74922.60 |
| November 07, 2024 | 75196.47 |
| November 06, 2024 | 72745.83 |
| November 05, 2024 | 69563.87 |
| November 04, 2024 | 70856.67 |
| November 01, 2024 | 72635.60 |
| October 31, 2024 | 69848.10 |
| October 30, 2024 | 73225.00 |
| October 29, 2024 | 74997.23 |
| October 28, 2024 | 76818.63 |
| October 25, 2024 | 82116.50 |
| October 24, 2024 | 83648.80 |
| October 23, 2024 | 86387.80 |
| October 22, 2024 | 86848.77 |
| October 21, 2024 | 87997.17 |
| October 18, 2024 | 88462.50 |
| Date | Value |
|---|---|
| October 17, 2024 | 89050.33 |
| October 16, 2024 | 89732.17 |
| October 15, 2024 | 90354.10 |
| October 14, 2024 | 91998.87 |
| October 11, 2024 | 92774.40 |
| October 10, 2024 | 93580.57 |
| October 09, 2024 | 93950.10 |
| October 08, 2024 | 95277.93 |
| October 07, 2024 | 92337.93 |
| October 04, 2024 | 94054.47 |
| October 03, 2024 | 95007.10 |
| October 02, 2024 | 93817.33 |
| October 01, 2024 | 93585.30 |
| September 30, 2024 | 88276.50 |
| September 27, 2024 | 88400.87 |
| September 26, 2024 | 87655.30 |
| September 25, 2024 | 87089.90 |
| September 24, 2024 | 87185.87 |
| September 23, 2024 | 86286.73 |
| September 20, 2024 | 85408.73 |
| September 19, 2024 | 85506.20 |
| September 18, 2024 | 82585.17 |
| September 17, 2024 | 81688.53 |
| September 16, 2024 | 79288.60 |
| September 13, 2024 | 73927.10 |
30-Day Average Daily Volume Range, Past 5 Years
47550.07
Minimum
Jan 20 2022
227896.0
Maximum
Jan 06 2022
93417.56
Average
84699.43
Median
30-Day Average Daily Volume Benchmarks
| John Hancock Premium Div Fund | 110290.3 |
| Tcw Strategic Income Fund Inc | 65215.20 |
| CALAMOS CONVERTIBLE OPPORTUNITIES & INCOME FUND | 124950.7 |
| Calamos Convertible & High Income Fund | 131906.9 |
| John Hancock Preferred Income Fund II | 30680.30 |