Guggenheim Strategic Opportunities Fund (GOF)
14.07
+0.03
(+0.21%)
USD |
NYSE |
Apr 19, 16:00
14.06
-0.01
(-0.07%)
After-Hours: 20:00
GOF 30-Day Average Daily Volume: 798965.1 for April 18, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 18, 2024 | 798965.1 |
| April 17, 2024 | 811515.3 |
| April 16, 2024 | 817363.0 |
| April 15, 2024 | 832665.5 |
| April 12, 2024 | 822847.3 |
| April 11, 2024 | 813980.8 |
| April 10, 2024 | 798546.8 |
| April 09, 2024 | 775506.2 |
| April 08, 2024 | 789558.1 |
| April 05, 2024 | 785083.9 |
| April 04, 2024 | 782878.1 |
| April 03, 2024 | 780178.9 |
| April 02, 2024 | 780886.6 |
| April 01, 2024 | 769976.2 |
| March 28, 2024 | 759326.7 |
| March 27, 2024 | 770665.7 |
| March 26, 2024 | 787149.9 |
| March 25, 2024 | 797886.7 |
| March 22, 2024 | 821125.7 |
| March 21, 2024 | 823135.3 |
| March 20, 2024 | 812759.4 |
| March 19, 2024 | 758787.7 |
| March 18, 2024 | 744783.0 |
| March 15, 2024 | 735118.2 |
| March 14, 2024 | 758880.8 |
| Date | Value |
|---|---|
| March 13, 2024 | 746801.0 |
| March 12, 2024 | 717661.8 |
| March 11, 2024 | 712341.8 |
| March 08, 2024 | 707576.7 |
| March 07, 2024 | 706473.1 |
| March 06, 2024 | 709968.1 |
| March 05, 2024 | 698581.2 |
| March 04, 2024 | 697907.4 |
| March 01, 2024 | 684426.5 |
| February 29, 2024 | 681574.6 |
| February 28, 2024 | 681803.6 |
| February 27, 2024 | 680224.7 |
| February 26, 2024 | 679863.6 |
| February 23, 2024 | 672538.6 |
| February 22, 2024 | 688505.0 |
| February 21, 2024 | 699777.3 |
| February 20, 2024 | 713578.6 |
| February 16, 2024 | 727169.1 |
| February 15, 2024 | 739318.7 |
| February 14, 2024 | 757056.8 |
| February 13, 2024 | 760047.8 |
| February 12, 2024 | 752597.2 |
| February 09, 2024 | 747690.2 |
| February 08, 2024 | 743134.5 |
| February 07, 2024 | 765508.5 |
30-Day Average Daily Volume Range, Past 5 Years
129123.9
Minimum
Jun 27 2019
1.292M
Maximum
Nov 03 2023
407626.8
Average
416707.4
Median
30-Day Average Daily Volume Benchmarks
| Guggenheim Active Allocation Fund | 83650.83 |
| Blackrock Credit Allocation Income Trust | 265157.1 |
| FS Credit Opp Corp. | 684539.5 |
| Nuveen Mortgage And Income Fund | 16238.23 |
| PIMCO Corporate & Income Opportunity Fds | 708014.4 |