Virtus Total Return Fund Inc (ZTR)
5.38
0.00 (0.00%)
USD |
NYSE |
Apr 25, 16:00
5.38
0.00 (0.00%)
After-Hours: 20:00
ZTR 30-Day Average Daily Volume: 293545.4 for April 25, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 25, 2024 | 293545.4 |
| April 24, 2024 | 286558.0 |
| April 23, 2024 | 277984.6 |
| April 22, 2024 | 285891.4 |
| April 19, 2024 | 293370.1 |
| April 18, 2024 | 289143.6 |
| April 17, 2024 | 284814.7 |
| April 16, 2024 | 283661.6 |
| April 15, 2024 | 279648.0 |
| April 12, 2024 | 277000.6 |
| April 11, 2024 | 279766.3 |
| April 10, 2024 | 277733.7 |
| April 09, 2024 | 273635.3 |
| April 08, 2024 | 267021.3 |
| April 05, 2024 | 266900.6 |
| April 04, 2024 | 264715.2 |
| April 03, 2024 | 264654.9 |
| April 02, 2024 | 254708.1 |
| April 01, 2024 | 249413.0 |
| March 28, 2024 | 241196.1 |
| March 27, 2024 | 237000.3 |
| March 26, 2024 | 232626.7 |
| March 25, 2024 | 225555.3 |
| March 22, 2024 | 217987.4 |
| March 21, 2024 | 218638.5 |
| Date | Value |
|---|---|
| March 20, 2024 | 219771.0 |
| March 19, 2024 | 218342.8 |
| March 18, 2024 | 219776.5 |
| March 15, 2024 | 215633.0 |
| March 14, 2024 | 211371.5 |
| March 13, 2024 | 214729.6 |
| March 12, 2024 | 214366.7 |
| March 11, 2024 | 220871.0 |
| March 08, 2024 | 212255.6 |
| March 07, 2024 | 207178.4 |
| March 06, 2024 | 209609.9 |
| March 05, 2024 | 211946.5 |
| March 04, 2024 | 206983.0 |
| March 01, 2024 | 206343.0 |
| February 29, 2024 | 203090.9 |
| February 28, 2024 | 198318.7 |
| February 27, 2024 | 199785.8 |
| February 26, 2024 | 199009.9 |
| February 23, 2024 | 198749.8 |
| February 22, 2024 | 194366.7 |
| February 21, 2024 | 193347.7 |
| February 20, 2024 | 192599.8 |
| February 16, 2024 | 194042.9 |
| February 15, 2024 | 193154.3 |
| February 14, 2024 | 193828.7 |
30-Day Average Daily Volume Range, Past 5 Years
53494.43
Minimum
Oct 24 2019
507325.6
Maximum
Oct 13 2023
180731.1
Average
160014.1
Median
Apr 01 2021
30-Day Average Daily Volume Benchmarks
| Allspring Utilities and High Income Fund | 42117.87 |
| Cohen & Steers Closed-end Opp Fd Inc | 54220.97 |
| Source Capital Inc | 12378.90 |
| Monarch ProCap ETF | 14512.87 |
| Cabana Target Leading Sector Mod ETF | 42698.90 |