Alexander's Total Return Level Trends

Alexander's Inc (ALX)

217.74 -3.88 (-1.75%) USD | NYSE | Nov 14, 16:00

216.50 -1.24 (-0.57%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	747.32
November 13, 2024	760.64
November 12, 2024	767.26
November 11, 2024	772.24
November 08, 2024	790.05
November 07, 2024	781.74
November 06, 2024	781.87
November 05, 2024	774.27
November 04, 2024	746.12
November 01, 2024	761.61
October 31, 2024	764.27
October 30, 2024	774.27
October 29, 2024	766.49
October 28, 2024	768.04
October 25, 2024	758.48
October 24, 2024	763.16
October 23, 2024	762.85
October 22, 2024	771.84
October 21, 2024	770.80
October 18, 2024	790.42
October 17, 2024	773.49
October 16, 2024	784.26
October 15, 2024	787.06
October 14, 2024	775.78
October 11, 2024	768.95

Date	Value
October 10, 2024	766.39
October 09, 2024	777.19
October 08, 2024	768.58
October 07, 2024	766.89
October 04, 2024	776.72
October 03, 2024	771.74
October 02, 2024	793.29
October 01, 2024	802.98
September 30, 2024	815.87
September 27, 2024	826.71
September 26, 2024	798.97
September 25, 2024	803.55
September 24, 2024	811.73
September 23, 2024	814.56
September 20, 2024	821.43
September 19, 2024	829.47
September 18, 2024	824.32
September 17, 2024	819.48
September 16, 2024	821.97
September 13, 2024	823.25
September 12, 2024	800.86
September 11, 2024	765.41
September 10, 2024	774.77
September 09, 2024	776.99
September 06, 2024	772.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

474.61

Minimum

May 26 2023

833.66

Maximum

Jan 16 2020

675.35

Average

689.28

Median

Total Return Level Benchmarks