Alexander's, Inc. (ALX)
248.39
+1.14
(+0.46%)
USD |
NYSE |
Oct 23, 16:00
248.32
-0.07
(-0.03%)
Pre-Market: 20:00
Alexander's Total Return Level : 842.06 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 842.06 |
| October 22, 2026 | 838.20 |
| October 21, 2026 | 808.67 |
| October 20, 2026 | 813.48 |
| October 19, 2026 | 789.18 |
| October 16, 2026 | 792.13 |
| October 15, 2026 | 795.58 |
| October 14, 2026 | 799.11 |
| October 13, 2026 | 802.63 |
| October 12, 2026 | 821.45 |
| October 09, 2026 | 816.97 |
| October 08, 2026 | 818.64 |
| October 07, 2026 | 817.48 |
| October 06, 2026 | 832.23 |
| October 05, 2026 | 831.35 |
| October 02, 2026 | 826.70 |
| October 01, 2026 | 826.60 |
| September 30, 2026 | 835.65 |
| September 29, 2026 | 837.42 |
| September 28, 2026 | 844.40 |
| September 25, 2026 | 837.76 |
| September 24, 2026 | 832.13 |
| September 23, 2026 | 840.30 |
| September 22, 2026 | 842.09 |
| September 21, 2026 | 838.74 |
| Date | Value |
|---|---|
| September 18, 2026 | 837.86 |
| September 17, 2026 | 839.11 |
| September 16, 2026 | 834.94 |
| September 15, 2026 | 832.77 |
| September 14, 2026 | 849.59 |
| September 11, 2026 | 844.74 |
| September 10, 2026 | 858.71 |
| September 09, 2026 | 874.00 |
| September 08, 2026 | 886.47 |
| September 04, 2026 | 889.62 |
| September 03, 2026 | 892.27 |
| September 02, 2026 | 898.40 |
| September 01, 2026 | 906.00 |
| August 31, 2026 | 920.95 |
| August 28, 2026 | 915.96 |
| August 27, 2026 | 918.20 |
| August 26, 2026 | 921.56 |
| August 25, 2026 | 917.66 |
| August 24, 2026 | 913.76 |
| August 21, 2026 | 898.47 |
| August 20, 2026 | 922.98 |
| August 19, 2026 | 926.85 |
| August 18, 2026 | 908.81 |
| August 17, 2026 | 905.90 |
| August 14, 2026 | 914.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 635.92 |
| Acadia Realty Trust | 69.23 |
| Saul Centers, Inc. | 201.90 |
| SITE Centers Corp. | 53.48 |
| Getty Realty Corp. | 190.16 |