Alexander's, Inc. (ALX)
270.69
+1.15
(+0.43%)
USD |
NYSE |
Aug 25, 16:00
270.89
+0.20
(+0.07%)
Pre-Market: 19:59
Alexander's Total Return Level : 917.66 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 917.66 |
| August 24, 2026 | 913.76 |
| August 21, 2026 | 898.47 |
| August 20, 2026 | 922.98 |
| August 19, 2026 | 926.85 |
| August 18, 2026 | 908.81 |
| August 17, 2026 | 905.90 |
| August 14, 2026 | 914.47 |
| August 13, 2026 | 931.02 |
| August 12, 2026 | 922.37 |
| August 11, 2026 | 919.63 |
| August 10, 2026 | 915.39 |
| August 07, 2026 | 923.29 |
| August 06, 2026 | 909.45 |
| August 05, 2026 | 924.16 |
| August 04, 2026 | 913.12 |
| August 03, 2026 | 872.87 |
| July 31, 2026 | 850.30 |
| July 30, 2026 | 886.41 |
| July 29, 2026 | 887.04 |
| July 28, 2026 | 886.58 |
| July 27, 2026 | 893.41 |
| July 24, 2026 | 913.45 |
| July 23, 2026 | 925.83 |
| July 22, 2026 | 922.09 |
| Date | Value |
|---|---|
| July 21, 2026 | 954.00 |
| July 20, 2026 | 938.70 |
| July 17, 2026 | 939.10 |
| July 16, 2026 | 947.50 |
| July 15, 2026 | 926.76 |
| July 14, 2026 | 921.19 |
| July 13, 2026 | 921.02 |
| July 10, 2026 | 914.85 |
| July 09, 2026 | 905.85 |
| July 08, 2026 | 903.95 |
| July 07, 2026 | 901.58 |
| July 06, 2026 | 908.15 |
| July 02, 2026 | 916.99 |
| July 01, 2026 | 927.03 |
| June 30, 2026 | 918.86 |
| June 29, 2026 | 938.83 |
| June 26, 2026 | 916.52 |
| June 25, 2026 | 888.21 |
| June 24, 2026 | 886.41 |
| June 23, 2026 | 885.11 |
| June 22, 2026 | 873.27 |
| June 18, 2026 | 864.87 |
| June 17, 2026 | 850.70 |
| June 16, 2026 | 859.64 |
| June 15, 2026 | 877.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agree Realty Corp. | 703.15 |
| Acadia Realty Trust | 77.47 |
| Saul Centers, Inc. | 230.12 |
| SITE Centers Corp. | 42.61 |
| Getty Realty Corp. | 223.86 |