Alexander's (ALX) Total Return Level: 826.70

Alexander's, Inc. (ALX)

244.93 +1.07 (+0.44%) USD | NYSE | Oct 05, 16:00

244.93 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 02, 2026	826.70
October 01, 2026	826.60
September 30, 2026	835.65
September 29, 2026	837.42
September 28, 2026	844.40
September 25, 2026	837.76
September 24, 2026	832.13
September 23, 2026	840.30
September 22, 2026	842.09
September 21, 2026	838.74
September 18, 2026	837.86
September 17, 2026	839.11
September 16, 2026	834.94
September 15, 2026	832.77
September 14, 2026	849.59
September 11, 2026	844.74
September 10, 2026	858.71
September 09, 2026	874.00
September 08, 2026	886.47
September 04, 2026	889.62
September 03, 2026	892.27
September 02, 2026	898.40
September 01, 2026	906.00
August 31, 2026	920.95
August 28, 2026	915.96

Date	Value
August 27, 2026	918.20
August 26, 2026	921.56
August 25, 2026	917.66
August 24, 2026	913.76
August 21, 2026	898.47
August 20, 2026	922.98
August 19, 2026	926.85
August 18, 2026	908.81
August 17, 2026	905.90
August 14, 2026	914.47
August 13, 2026	931.02
August 12, 2026	922.37
August 11, 2026	919.63
August 10, 2026	915.39
August 07, 2026	923.29
August 06, 2026	909.45
August 05, 2026	924.16
August 04, 2026	913.12
August 03, 2026	872.87
July 31, 2026	850.30
July 30, 2026	886.41
July 29, 2026	887.04
July 28, 2026	886.58
July 27, 2026	893.41
July 24, 2026	913.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks