Invesco High Yield Systematic Bond ETF (GTOQ)
21.60
-0.06
(-0.28%)
USD |
NASDAQ |
Oct 13, 16:00
21.61
+0.02
(+0.07%)
After-Hours: 20:00
GTOQ Total Return Price : 21.60 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 21.60 |
| October 12, 2026 | 21.66 |
| October 09, 2026 | 21.64 |
| October 08, 2026 | 21.64 |
| October 07, 2026 | 21.62 |
| October 06, 2026 | 21.68 |
| October 05, 2026 | 21.56 |
| October 02, 2026 | 21.54 |
| October 01, 2026 | 21.56 |
| September 30, 2026 | 21.58 |
| September 29, 2026 | 21.64 |
| September 28, 2026 | 21.66 |
| September 25, 2026 | 21.78 |
| September 24, 2026 | 21.78 |
| September 23, 2026 | 21.82 |
| September 22, 2026 | 21.99 |
| September 21, 2026 | 21.98 |
| September 18, 2026 | 21.94 |
| September 17, 2026 | 21.98 |
| September 16, 2026 | 21.90 |
| September 15, 2026 | 21.89 |
| September 14, 2026 | 21.95 |
| September 11, 2026 | 21.97 |
| September 10, 2026 | 21.99 |
| September 09, 2026 | 22.06 |
| Date | Value |
|---|---|
| September 08, 2026 | 22.12 |
| September 04, 2026 | 22.13 |
| September 03, 2026 | 22.14 |
| September 02, 2026 | 22.14 |
| September 01, 2026 | 22.11 |
| August 31, 2026 | 22.17 |
| August 28, 2026 | 22.16 |
| August 27, 2026 | 22.19 |
| August 26, 2026 | 22.20 |
| August 25, 2026 | 22.24 |
| August 24, 2026 | 22.15 |
| August 21, 2026 | 22.11 |
| August 20, 2026 | 22.09 |
| August 19, 2026 | 22.13 |
| August 18, 2026 | 22.09 |
| August 17, 2026 | 22.09 |
| August 14, 2026 | 22.12 |
| August 13, 2026 | 22.12 |
| August 12, 2026 | 22.13 |
| August 11, 2026 | 22.06 |
| August 10, 2026 | 22.04 |
| August 07, 2026 | 22.08 |
| August 06, 2026 | 22.03 |
| August 05, 2026 | 22.04 |
| August 04, 2026 | 22.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median