Gray Television Inc (GTN)
6.855
-0.28
(-3.86%)
USD |
NYSE |
May 10, 16:00
6.855
0.00 (0.00%)
After-Hours: 20:00
Gray Television 1 Year Total Returns (Daily): 4.42% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 4.42% |
| May 08, 2024 | -3.46% |
| May 07, 2024 | -0.20% |
| May 06, 2024 | -0.79% |
| May 03, 2024 | -7.69% |
| May 02, 2024 | -9.61% |
| May 01, 2024 | -20.69% |
| April 30, 2024 | -22.12% |
| April 29, 2024 | -20.50% |
| April 26, 2024 | -21.37% |
| April 25, 2024 | -19.98% |
| April 24, 2024 | -21.13% |
| April 23, 2024 | -21.95% |
| April 22, 2024 | -22.61% |
| April 19, 2024 | -27.10% |
| April 18, 2024 | -26.80% |
| April 17, 2024 | -30.51% |
| April 16, 2024 | -31.58% |
| April 15, 2024 | -29.97% |
| April 12, 2024 | -28.32% |
| April 11, 2024 | -31.27% |
| April 10, 2024 | -30.22% |
| April 09, 2024 | -24.02% |
| April 08, 2024 | -25.30% |
| April 05, 2024 | -22.75% |
| Date | Value |
|---|---|
| April 04, 2024 | -21.33% |
| April 03, 2024 | -22.88% |
| April 02, 2024 | -27.91% |
| April 01, 2024 | -27.91% |
| March 28, 2024 | -22.08% |
| March 27, 2024 | -25.60% |
| March 26, 2024 | -25.61% |
| March 25, 2024 | -25.24% |
| March 22, 2024 | -29.85% |
| March 21, 2024 | -29.56% |
| March 20, 2024 | -28.73% |
| March 19, 2024 | -28.55% |
| March 18, 2024 | -29.30% |
| March 15, 2024 | -32.71% |
| March 14, 2024 | -34.67% |
| March 13, 2024 | -33.86% |
| March 12, 2024 | -37.49% |
| March 11, 2024 | -37.60% |
| March 08, 2024 | -41.75% |
| March 07, 2024 | -43.98% |
| March 06, 2024 | -46.88% |
| March 05, 2024 | -49.14% |
| March 04, 2024 | -49.05% |
| March 01, 2024 | -48.32% |
| February 29, 2024 | -48.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.99%
Minimum
May 04 2023
116.7%
Maximum
Mar 23 2021
-5.87%
Average
-13.13%
Median
1 Year Total Returns (Daily) Benchmarks
| The E W Scripps Co | -40.46% |
| Tegna Inc | -2.62% |
| Loop Media Inc | -94.87% |
| CuriosityStream Inc | 11.44% |