Good Times Restaurants Inc (GTIM)
2.53
+0.09
(+3.69%)
USD |
NASDAQ |
Apr 19, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
Good Times Restaurants Total Return Price: 2.53 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 2.44 |
April 17, 2024 | 2.52 |
April 16, 2024 | 2.47 |
April 15, 2024 | 2.53 |
April 12, 2024 | 2.59 |
April 11, 2024 | 2.57 |
April 10, 2024 | 2.565 |
April 09, 2024 | 2.54 |
April 08, 2024 | 2.47 |
April 05, 2024 | 2.55 |
April 04, 2024 | 2.54 |
April 03, 2024 | 2.55 |
April 02, 2024 | 2.48 |
April 01, 2024 | 2.57 |
March 28, 2024 | 2.47 |
March 27, 2024 | 2.56 |
March 26, 2024 | 2.47 |
March 25, 2024 | 2.59 |
March 22, 2024 | 2.54 |
March 21, 2024 | 2.62 |
March 20, 2024 | 2.58 |
March 19, 2024 | 2.57 |
March 18, 2024 | 2.63 |
March 15, 2024 | 2.66 |
March 14, 2024 | 2.68 |
Date | Value |
---|---|
March 13, 2024 | 2.61 |
March 12, 2024 | 2.57 |
March 11, 2024 | 2.53 |
March 08, 2024 | 2.66 |
March 07, 2024 | 2.61 |
March 06, 2024 | 2.60 |
March 05, 2024 | 2.60 |
March 04, 2024 | 2.51 |
March 01, 2024 | 2.37 |
February 29, 2024 | 2.30 |
February 28, 2024 | 2.37 |
February 27, 2024 | 2.38 |
February 26, 2024 | 2.46 |
February 23, 2024 | 2.33 |
February 22, 2024 | 2.19 |
February 21, 2024 | 2.32 |
February 20, 2024 | 2.33 |
February 16, 2024 | 2.41 |
February 15, 2024 | 2.45 |
February 14, 2024 | 2.47 |
February 13, 2024 | 2.41 |
February 12, 2024 | 2.47 |
February 09, 2024 | 2.38 |
February 08, 2024 | 2.38 |
February 07, 2024 | 2.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.45
Minimum
Apr 08 2020
5.64
Maximum
Oct 05 2021
2.726
Average
2.61
Median
Mar 16 2023
Total Return Price Benchmarks
Ark Restaurants Corp | 13.99 |
Flanigan'S Enterprises Inc | 25.50 |
BJ's Restaurants Inc | 32.11 |
Cheesecake Factory Inc | 34.01 |
Cracker Barrel Old Country Store Inc | 58.69 |