Gates Industrial Corp. Plc (DELISTED) (GTES:DL)
25.69
-0.92
(-3.46%)
USD |
NYSE |
Jul 20, 16:00
Gates Industrial Price : 25.69 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 26.42 | 26.88 | 25.94 | 26.61 | 1.411M |
| Jul 16, 2026 | 26.20 | 27.44 | 26.20 | 26.95 | 1.708M |
| Jul 15, 2026 | 26.43 | 26.80 | 26.14 | 26.58 | 1.232M |
| Jul 14, 2026 | 26.82 | 26.96 | 26.00 | 26.24 | 1.503M |
| Jul 13, 2026 | 26.29 | 26.74 | 26.02 | 26.24 | 1.224M |
| Jul 10, 2026 | 26.23 | 26.64 | 26.09 | 26.34 | 1.435M |
| Jul 09, 2026 | 26.22 | 26.42 | 25.85 | 26.03 | 1.338M |
| Jul 08, 2026 | 25.56 | 25.91 | 25.18 | 25.72 | 1.857M |
| Jul 07, 2026 | 26.68 | 26.79 | 25.62 | 26.13 | 1.703M |
| Jul 06, 2026 | 26.93 | 27.17 | 26.79 | 27.15 | 2.326M |
| Jul 02, 2026 | 27.43 | 27.64 | 26.28 | 26.69 | 1.932M |
| Jul 01, 2026 | 28.09 | 28.36 | 27.14 | 27.15 | 2.351M |
| Jun 30, 2026 | 28.31 | 28.51 | 27.97 | 27.97 | 1.955M |
| Jun 29, 2026 | 28.55 | 28.55 | 27.78 | 28.15 | 2.742M |
| Jun 26, 2026 | 28.87 | 28.88 | 28.36 | 28.79 | 4.066M |
| Jun 25, 2026 | 27.81 | 29.17 | 27.62 | 29.02 | 2.941M |
| Jun 24, 2026 | 27.21 | 27.66 | 26.96 | 27.25 | 2.672M |
| Jun 23, 2026 | 27.56 | 27.95 | 26.96 | 27.25 | 2.510M |
| Jun 22, 2026 | 27.96 | 28.50 | 27.78 | 28.50 | 1.739M |
| Jun 18, 2026 | 27.94 | 28.57 | 27.86 | 28.09 | 2.676M |
| Jun 17, 2026 | 27.77 | 28.59 | 27.26 | 27.36 | 2.190M |
| Jun 16, 2026 | 27.55 | 28.01 | 27.55 | 27.69 | 1.109M |
| Jun 15, 2026 | 27.82 | 28.18 | 27.30 | 27.35 | 1.477M |
| Jun 12, 2026 | 27.14 | 27.23 | 26.78 | 27.14 | 1.413M |
| Jun 11, 2026 | 25.61 | 26.98 | 25.59 | 26.84 | 1.867M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowserve Corp. | 80.56 |
| IDEX Corp. | 230.22 |
| ITT, Inc. | 205.88 |
| The Timken Co. | 122.38 |
| Enerpac Tool Group Corp. | 37.31 |
Price Related Metrics
| PE Ratio | 26.70 |
| PS Ratio | 1.934 |
| PEG Ratio | 1.621 |
| Price to Book Value | 1.937 |
| Price to Free Cash Flow | 17.01 |
| Earnings Yield | 3.75% |
| Market Cap | 6.522B |
| PEGY Ratio | 1.621 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 24.60 |