Green Thumb Industries, Inc. (GTBIF)
7.53
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Green Thumb Industries Price : 7.53 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.64 | 7.66 | 7.45 | 7.53 | 291650.0 |
| Aug 24, 2026 | 7.36 | 7.66 | 7.36 | 7.525 | 219960.0 |
| Aug 21, 2026 | 7.31 | 7.70 | 7.30 | 7.66 | 414601.0 |
| Aug 20, 2026 | 7.64 | 7.64 | 7.32 | 7.51 | 261846.0 |
| Aug 19, 2026 | 7.30 | 7.64 | 7.288 | 7.62 | 454758.0 |
| Aug 18, 2026 | 7.24 | 7.37 | 7.12 | 7.28 | 214742.0 |
| Aug 17, 2026 | 7.38 | 7.45 | 7.21 | 7.24 | 195382.0 |
| Aug 14, 2026 | 7.03 | 7.37 | 7.03 | 7.30 | 267938.0 |
| Aug 13, 2026 | 7.15 | 7.38 | 7.14 | 7.31 | 406789.0 |
| Aug 12, 2026 | 7.46 | 7.46 | 7.120 | 7.20 | 197881.0 |
| Aug 11, 2026 | 7.02 | 7.30 | 6.93 | 7.28 | 440132.0 |
| Aug 10, 2026 | 6.88 | 7.058 | 6.868 | 6.975 | 486712.0 |
| Aug 07, 2026 | 6.82 | 6.933 | 6.82 | 6.89 | 191991.0 |
| Aug 06, 2026 | 6.73 | 6.99 | 6.65 | 6.91 | 411377.0 |
| Aug 05, 2026 | 7.29 | 7.29 | 6.65 | 6.74 | 1.006M |
| Aug 04, 2026 | 7.14 | 7.37 | 7.12 | 7.27 | 490338.0 |
| Aug 03, 2026 | 7.11 | 7.285 | 7.05 | 7.125 | 177792.0 |
| Jul 31, 2026 | 7.113 | 7.22 | 6.99 | 7.10 | 375873.0 |
| Jul 30, 2026 | 6.952 | 7.11 | 6.86 | 7.00 | 624707.0 |
| Jul 29, 2026 | 7.13 | 7.13 | 6.75 | 6.87 | 346410.0 |
| Jul 28, 2026 | 7.132 | 7.25 | 6.83 | 6.84 | 482241.0 |
| Jul 27, 2026 | 6.93 | 7.162 | 6.93 | 7.11 | 402367.0 |
| Jul 24, 2026 | 7.14 | 7.162 | 6.97 | 7.02 | 308052.0 |
| Jul 23, 2026 | 7.131 | 7.131 | 6.98 | 7.12 | 293866.0 |
| Jul 22, 2026 | 7.08 | 7.15 | 7.01 | 7.065 | 349221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trulieve Cannabis Corp. | 11.42 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.0286 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.436 |
| PEG Ratio | 0.04 |
| Price to Book Value | 0.8855 |
| Price to Free Cash Flow | 8.839 |
| Earnings Yield | 7.21% |
| Market Cap | 1.646B |
| PEGY Ratio | 0.04 |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 47.48 |