Green Thumb Industries Inc (GTBIF)
12.93
+0.12
(+0.91%)
USD |
OTCM |
May 10, 15:59
Green Thumb Industries Price: 12.93 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 12.57 | 13.47 | 12.57 | 12.81 | 370300.0 |
| May 08, 2024 | 12.20 | 12.58 | 12.00 | 12.38 | 276351.0 |
| May 07, 2024 | 12.50 | 13.28 | 12.05 | 12.13 | 595000.0 |
| May 06, 2024 | 13.20 | 13.84 | 12.46 | 12.52 | 566299.0 |
| May 03, 2024 | 13.63 | 13.95 | 12.94 | 13.20 | 653311.0 |
| May 02, 2024 | 13.15 | 14.32 | 13.15 | 13.36 | 433957.0 |
| May 01, 2024 | 14.97 | 15.20 | 13.01 | 13.22 | 1.137M |
| Apr 30, 2024 | 12.39 | 16.33 | 11.97 | 15.35 | 2.165M |
| Apr 29, 2024 | 12.19 | 13.00 | 11.77 | 12.55 | 2.279M |
| Apr 26, 2024 | 11.90 | 12.68 | 11.75 | 12.22 | 1.509M |
| Apr 25, 2024 | 12.49 | 12.75 | 11.68 | 11.80 | 258611.0 |
| Apr 24, 2024 | 12.01 | 12.70 | 11.99 | 12.50 | 146709.0 |
| Apr 23, 2024 | 11.95 | 12.48 | 11.95 | 12.20 | 97605.00 |
| Apr 22, 2024 | 12.34 | 12.55 | 11.95 | 12.01 | 143116.0 |
| Apr 19, 2024 | 12.67 | 13.19 | 12.13 | 12.37 | 174561.0 |
| Apr 18, 2024 | 12.90 | 13.40 | 12.83 | 12.93 | 198636.0 |
| Apr 17, 2024 | 12.48 | 13.65 | 12.10 | 13.11 | 354979.0 |
| Apr 16, 2024 | 12.42 | 13.30 | 12.10 | 12.42 | 286984.0 |
| Apr 15, 2024 | 12.75 | 12.88 | 12.23 | 12.50 | 358284.0 |
| Apr 12, 2024 | 13.82 | 14.09 | 12.52 | 12.75 | 728815.0 |
| Apr 11, 2024 | 13.67 | 14.21 | 13.35 | 14.05 | 257298.0 |
| Apr 10, 2024 | 13.90 | 14.36 | 13.51 | 13.82 | 168318.0 |
| Apr 09, 2024 | 14.31 | 14.31 | 13.77 | 14.28 | 224028.0 |
| Apr 08, 2024 | 13.85 | 15.00 | 13.80 | 14.30 | 192811.0 |
| Apr 05, 2024 | 13.30 | 14.11 | 13.14 | 14.00 | 651771.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.079
Minimum
Mar 16 2020
38.45
Maximum
Feb 10 2021
14.63
Average
11.39
Median
Jun 27 2019
Price Benchmarks
| Flora Growth Corp | 1.36 |
| Tilray Brands Inc | 1.935 |
| Clever Leaves Holdings Inc | 2.38 |
| Seelos Therapeutics Inc | 0.265 |
| 180 Life Sciences Corp | 2.00 |
Price Related Metrics
| PE Ratio | 86.18 |
| PS Ratio | 2.930 |
| PEG Ratio | 0.3133 |
| Price to Book Value | 1.800 |
| Price to Free Cash Flow | 626.44 |
| Earnings Yield | 1.16% |
| Market Cap | 3.065B |
| PEGY Ratio | 0.3133 |
| Operating PE Ratio | 16.74 |
| Normalized PE Ratio | 64.64 |