Green Thumb Industries, Inc. (GTBIF)
7.31
+0.06
(+0.83%)
USD |
OTCM |
Sep 14, 16:00
Green Thumb Industries Price : 7.31 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 7.10 | 7.47 | 7.03 | 7.31 | 415607.0 |
| Sep 11, 2026 | 7.51 | 7.59 | 7.25 | 7.25 | 707713.0 |
| Sep 10, 2026 | 7.62 | 7.80 | 7.47 | 7.49 | 315564.0 |
| Sep 09, 2026 | 7.77 | 7.88 | 7.62 | 7.83 | 378238.0 |
| Sep 08, 2026 | 7.67 | 7.89 | 7.52 | 7.78 | 435226.0 |
| Sep 04, 2026 | 7.49 | 7.69 | 7.45 | 7.68 | 523744.0 |
| Sep 03, 2026 | 7.53 | 7.69 | 7.48 | 7.48 | 503011.0 |
| Sep 02, 2026 | 7.516 | 7.712 | 7.516 | 7.53 | 834878.0 |
| Sep 01, 2026 | 7.73 | 7.739 | 7.52 | 7.54 | 344774.0 |
| Aug 31, 2026 | 7.62 | 7.77 | 7.53 | 7.73 | 467479.0 |
| Aug 28, 2026 | 7.571 | 7.79 | 7.46 | 7.62 | 1.108M |
| Aug 27, 2026 | 7.44 | 7.71 | 7.40 | 7.56 | 334655.0 |
| Aug 26, 2026 | 7.58 | 7.79 | 7.45 | 7.58 | 1.020M |
| Aug 25, 2026 | 7.64 | 7.66 | 7.45 | 7.53 | 291650.0 |
| Aug 24, 2026 | 7.36 | 7.66 | 7.36 | 7.525 | 219960.0 |
| Aug 21, 2026 | 7.31 | 7.70 | 7.30 | 7.66 | 414601.0 |
| Aug 20, 2026 | 7.64 | 7.64 | 7.32 | 7.51 | 261846.0 |
| Aug 19, 2026 | 7.30 | 7.64 | 7.288 | 7.62 | 454758.0 |
| Aug 18, 2026 | 7.24 | 7.37 | 7.12 | 7.28 | 214742.0 |
| Aug 17, 2026 | 7.38 | 7.45 | 7.21 | 7.24 | 195382.0 |
| Aug 14, 2026 | 7.03 | 7.37 | 7.03 | 7.30 | 267938.0 |
| Aug 13, 2026 | 7.15 | 7.38 | 7.14 | 7.31 | 406789.0 |
| Aug 12, 2026 | 7.46 | 7.46 | 7.120 | 7.20 | 197881.0 |
| Aug 11, 2026 | 7.02 | 7.30 | 6.93 | 7.28 | 440132.0 |
| Aug 10, 2026 | 6.88 | 7.058 | 6.868 | 6.975 | 486712.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trulieve Cannabis Corp. | 11.61 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0000 |
| WEED, Inc. | 0.0289 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 13.46 |
| PS Ratio | 1.394 |
| PEG Ratio | 0.0388 |
| Price to Book Value | 0.8596 |
| Price to Free Cash Flow | 8.581 |
| Earnings Yield | 7.43% |
| Market Cap | 1.598B |
| PEGY Ratio | 0.0388 |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 46.09 |