Green Thumb Industries, Inc. (GTBIF)
7.11
+0.09
(+1.28%)
USD |
OTCM |
Jul 27, 16:00
Green Thumb Industries Price : 7.11 for July 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 6.93 | 7.162 | 6.93 | 7.11 | 402367.0 |
| Jul 24, 2026 | 7.14 | 7.162 | 6.97 | 7.02 | 308052.0 |
| Jul 23, 2026 | 7.131 | 7.131 | 6.98 | 7.12 | 293866.0 |
| Jul 22, 2026 | 7.08 | 7.15 | 7.01 | 7.065 | 349221.0 |
| Jul 21, 2026 | 7.14 | 7.220 | 7.01 | 7.05 | 520167.0 |
| Jul 20, 2026 | 7.11 | 7.22 | 7.03 | 7.118 | 915091.0 |
| Jul 17, 2026 | 7.27 | 7.27 | 7.05 | 7.11 | 848483.0 |
| Jul 16, 2026 | 7.29 | 7.35 | 7.14 | 7.20 | 569079.0 |
| Jul 15, 2026 | 7.56 | 7.56 | 7.26 | 7.26 | 817038.0 |
| Jul 14, 2026 | 7.72 | 7.75 | 7.388 | 7.52 | 667643.0 |
| Jul 13, 2026 | 7.15 | 7.62 | 7.09 | 7.62 | 893858.0 |
| Jul 10, 2026 | 7.12 | 7.45 | 7.10 | 7.11 | 588589.0 |
| Jul 09, 2026 | 7.41 | 7.50 | 7.15 | 7.16 | 1.315M |
| Jul 08, 2026 | 7.17 | 7.44 | 7.133 | 7.39 | 660396.0 |
| Jul 07, 2026 | 7.17 | 7.49 | 7.10 | 7.20 | 569422.0 |
| Jul 06, 2026 | 7.65 | 7.75 | 7.01 | 7.27 | 778326.0 |
| Jul 02, 2026 | 7.79 | 7.81 | 7.51 | 7.60 | 452704.0 |
| Jul 01, 2026 | 7.87 | 7.87 | 7.50 | 7.60 | 339321.0 |
| Jun 30, 2026 | 7.31 | 7.91 | 7.31 | 7.91 | 573122.0 |
| Jun 29, 2026 | 7.79 | 7.79 | 7.40 | 7.64 | 439705.0 |
| Jun 26, 2026 | 7.308 | 7.67 | 7.30 | 7.47 | 402896.0 |
| Jun 25, 2026 | 7.15 | 7.55 | 7.018 | 7.39 | 472325.0 |
| Jun 24, 2026 | 7.13 | 7.277 | 7.03 | 7.03 | 592475.0 |
| Jun 23, 2026 | 7.30 | 7.39 | 7.16 | 7.20 | 511461.0 |
| Jun 22, 2026 | 7.57 | 7.728 | 7.29 | 7.32 | 501194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Trulieve Cannabis Corp. | 8.15 |
| American Green, Inc. | 0.0002 |
| Hero Technologies, Inc. | 0.0001 |
| WEED, Inc. | 0.022 |
| Jetblack Corp. | 0.0001 |
Price Related Metrics
| PE Ratio | 13.72 |
| PS Ratio | 1.391 |
| PEG Ratio | 0.0938 |
| Price to Book Value | 0.8486 |
| Price to Free Cash Flow | 7.330 |
| Earnings Yield | 7.29% |
| Market Cap | 1.606B |
| PEGY Ratio | 0.0938 |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 56.12 |