Green Thumb Industries Inc (GTBIF)
9.50
+0.16
(+1.71%)
USD |
OTCM |
Nov 27, 16:00
Green Thumb Industries Price: 9.50 for Nov. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2024 | 9.02 | 9.51 | 9.02 | 9.50 | 192186.0 |
| Nov 26, 2024 | 8.57 | 9.47 | 8.57 | 9.34 | 462756.0 |
| Nov 25, 2024 | 9.00 | 9.20 | 8.90 | 9.01 | 546758.0 |
| Nov 22, 2024 | 9.35 | 9.35 | 8.95 | 9.039 | 491672.0 |
| Nov 21, 2024 | 9.49 | 9.70 | 8.70 | 9.34 | 334581.0 |
| Nov 20, 2024 | 9.01 | 9.63 | 9.01 | 9.60 | 1.235M |
| Nov 19, 2024 | 9.40 | 9.47 | 9.13 | 9.28 | 272766.0 |
| Nov 18, 2024 | 9.48 | 10.00 | 9.18 | 9.41 | 303467.0 |
| Nov 15, 2024 | 9.10 | 9.68 | 9.05 | 9.61 | 286728.0 |
| Nov 14, 2024 | 9.99 | 10.01 | 8.98 | 9.292 | 463272.0 |
| Nov 13, 2024 | 8.77 | 10.49 | 8.404 | 9.70 | 721685.0 |
| Nov 12, 2024 | 7.82 | 9.14 | 7.82 | 8.95 | 893041.0 |
| Nov 11, 2024 | 8.90 | 8.90 | 7.80 | 7.802 | 1.942M |
| Nov 08, 2024 | 9.25 | 9.67 | 8.58 | 8.92 | 1.062M |
| Nov 07, 2024 | 8.03 | 9.78 | 8.03 | 9.25 | 523156.0 |
| Nov 06, 2024 | 7.52 | 9.21 | 7.50 | 8.936 | 2.965M |
| Nov 05, 2024 | 10.71 | 10.80 | 10.41 | 10.70 | 274116.0 |
| Nov 04, 2024 | 10.18 | 10.74 | 10.17 | 10.68 | 228767.0 |
| Nov 01, 2024 | 10.08 | 10.35 | 10.02 | 10.29 | 259321.0 |
| Oct 31, 2024 | 9.865 | 10.23 | 9.865 | 10.08 | 252198.0 |
| Oct 30, 2024 | 10.20 | 10.40 | 10.02 | 10.08 | 305472.0 |
| Oct 29, 2024 | 10.61 | 10.84 | 10.16 | 10.23 | 373301.0 |
| Oct 28, 2024 | 10.95 | 11.09 | 10.64 | 10.67 | 239772.0 |
| Oct 25, 2024 | 10.69 | 11.12 | 10.69 | 11.00 | 231322.0 |
| Oct 24, 2024 | 11.40 | 11.40 | 10.85 | 10.94 | 194645.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.079
Minimum
Mar 16 2020
38.45
Maximum
Feb 10 2021
14.76
Average
11.60
Median
May 26 2022
Price Benchmarks
| MariMed Inc | 0.15 |
| cbdMD Inc | 0.4879 |
| Flora Growth Corp | 1.57 |
| NovaBay Pharmaceuticals Inc | 0.5946 |
| Palatin Technologies Inc | 1.13 |
Price Related Metrics
| PE Ratio | 35.19 |
| PS Ratio | 2.031 |
| Price to Book Value | 1.266 |
| Price to Free Cash Flow | 17.06 |
| Earnings Yield | 2.84% |
| Market Cap | 2.247B |
| Operating PE Ratio | 10.46 |
| Normalized PE Ratio | 30.30 |