GT Resources, Inc. (GT.V)
0.02
0.00 (0.00%)
CAD |
TSXV |
Sep 04, 13:13
GT Resources Price : 0.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 342967.0 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 295589.0 |
| Sep 01, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 573666.0 |
| Aug 31, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 25000.00 |
| Aug 28, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 233909.0 |
| Aug 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 376000.0 |
| Aug 26, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 492995.0 |
| Aug 25, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 92500.00 |
| Aug 24, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 42009.00 |
| Aug 21, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 26000.00 |
| Aug 20, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 508000.0 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 88000.00 |
| Aug 18, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 223506.0 |
| Aug 17, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 103307.0 |
| Aug 14, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 328894.0 |
| Aug 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 1506.00 |
| Aug 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 26160.00 |
| Aug 11, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 113180.0 |
| Aug 10, 2026 | 0.025 | 0.03 | 0.025 | 0.025 | 25051.00 |
| Aug 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
| Aug 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 129046.0 |
| Aug 05, 2026 | 0.03 | 0.03 | 0.025 | 0.03 | 317000.0 |
| Aug 04, 2026 | 0.03 | 0.03 | 0.025 | 0.025 | 67788.00 |
| Jul 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 400502.0 |
| Jul 30, 2026 | 0.025 | 0.03 | 0.025 | 0.03 | 880500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Western Copper & Gold Corp. | 3.32 |
| Faraday Copper Corp. | 5.18 |
| Lundin Mining Corp. | 35.55 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 15.16 |
Price Related Metrics
| Price to Book Value | 1.029 |
| Earnings Yield | -23.50% |
| Market Cap | 7.783M |