Golden Sun Technology Group Ltd. (GSUN)
0.2997
+0.01
(+1.87%)
USD |
NASDAQ |
Aug 25, 13:00
Golden Sun Technology Group Price : 0.2997 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.312 | 0.312 | 0.2825 | 0.2942 | 188765.0 |
| Aug 21, 2026 | 0.309 | 0.3278 | 0.3063 | 0.3141 | 161377.0 |
| Aug 20, 2026 | 0.328 | 0.437 | 0.251 | 0.3042 | 4.819M |
| Aug 19, 2026 | 0.30 | 0.35 | 0.30 | 0.345 | 606591.0 |
| Aug 18, 2026 | 0.3112 | 0.3333 | 0.3001 | 0.3195 | 6.744M |
| Aug 17, 2026 | 0.37 | 0.3876 | 0.30 | 0.3051 | 852495.0 |
| Aug 14, 2026 | 0.349 | 0.3767 | 0.3348 | 0.36 | 791853.0 |
| Aug 13, 2026 | 0.3738 | 0.44 | 0.2916 | 0.3347 | 11.96M |
| Aug 12, 2026 | 0.4535 | 0.4587 | 0.3319 | 0.3529 | 1.213M |
| Aug 11, 2026 | 0.4918 | 0.5193 | 0.44 | 0.4675 | 349622.0 |
| Aug 10, 2026 | 0.46 | 0.53 | 0.46 | 0.507 | 226414.0 |
| Aug 07, 2026 | 0.4321 | 0.4977 | 0.43 | 0.4702 | 329222.0 |
| Aug 06, 2026 | 0.6458 | 0.6689 | 0.4566 | 0.5399 | 1.670M |
| Aug 05, 2026 | 0.5144 | 0.62 | 0.5144 | 0.6154 | 906030.0 |
| Aug 04, 2026 | 0.47 | 0.55 | 0.47 | 0.534 | 1.233M |
| Aug 03, 2026 | 0.376 | 0.5678 | 0.364 | 0.5579 | 8.121M |
| Jul 31, 2026 | 0.343 | 0.42 | 0.343 | 0.3854 | 2.814M |
| Jul 30, 2026 | 0.3305 | 0.3941 | 0.2839 | 0.3645 | 7.583M |
| Jul 29, 2026 | 0.1959 | 0.3752 | 0.1808 | 0.3232 | 175.20M |
| Jul 28, 2026 | 0.19 | 0.195 | 0.1788 | 0.195 | 1.314M |
| Jul 27, 2026 | 0.205 | 0.2142 | 0.1897 | 0.2005 | 3.847M |
| Jul 24, 2026 | 0.348 | 0.5676 | 0.172 | 0.209 | 133.67M |
| Jul 23, 2026 | 0.28 | 0.4199 | 0.2616 | 0.346 | 23.71M |
| Jul 22, 2026 | 0.249 | 0.32 | 0.2416 | 0.2743 | 4.021M |
| Jul 21, 2026 | 0.2609 | 0.4386 | 0.2168 | 0.253 | 48.71M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jowell Global Ltd. | 2.60 |
| New Oriental Education & Technology Group, Inc. | 57.01 |
| TAL Education Group | 11.57 |
| Vipshop Holdings Ltd. | 14.20 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PS Ratio | 0.0667 |
| Earnings Yield | -135.3% |
| Market Cap | 3.006M |