Golden Sun Technology Group Ltd. (GSUN)
0.2249
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
0.22
0.00 (0.00%)
After-Hours: 04:41
Golden Sun Technology Group Price : 0.2249 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.22 | 0.2347 | 0.2113 | 0.2249 | 484678.0 |
| Sep 11, 2026 | 0.237 | 0.237 | 0.2155 | 0.225 | 1.023M |
| Sep 10, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 1.504M |
| Sep 09, 2026 | 0.2406 | 0.25 | 0.2255 | 0.2406 | 1.514M |
| Sep 08, 2026 | 0.2559 | 0.2696 | 0.2415 | 0.2432 | 699616.0 |
| Sep 04, 2026 | 0.2596 | 0.2733 | 0.2502 | 0.2577 | 1.873M |
| Sep 03, 2026 | 0.2324 | 0.3415 | 0.23 | 0.2544 | 18.36M |
| Sep 02, 2026 | 0.2651 | 0.325 | 0.22 | 0.225 | 6.633M |
| Sep 01, 2026 | 0.295 | 0.3191 | 0.2599 | 0.266 | 1.568M |
| Aug 31, 2026 | 0.2672 | 0.4115 | 0.26 | 0.29 | 26.91M |
| Aug 28, 2026 | 0.3202 | 0.3788 | 0.2617 | 0.27 | 4.177M |
| Aug 27, 2026 | 0.2587 | 0.4154 | 0.2523 | 0.3384 | 37.73M |
| Aug 26, 2026 | 0.2895 | 0.32 | 0.25 | 0.2667 | 561661.0 |
| Aug 25, 2026 | 0.3392 | 0.375 | 0.26 | 0.2947 | 2.058M |
| Aug 24, 2026 | 0.312 | 0.312 | 0.2825 | 0.2942 | 188765.0 |
| Aug 21, 2026 | 0.309 | 0.3278 | 0.3063 | 0.3141 | 161377.0 |
| Aug 20, 2026 | 0.328 | 0.437 | 0.251 | 0.3042 | 4.819M |
| Aug 19, 2026 | 0.30 | 0.35 | 0.30 | 0.345 | 606591.0 |
| Aug 18, 2026 | 0.3112 | 0.3333 | 0.3001 | 0.3195 | 6.744M |
| Aug 17, 2026 | 0.37 | 0.3876 | 0.30 | 0.3051 | 852495.0 |
| Aug 14, 2026 | 0.349 | 0.3767 | 0.3348 | 0.36 | 791853.0 |
| Aug 13, 2026 | 0.3738 | 0.44 | 0.2916 | 0.3347 | 11.96M |
| Aug 12, 2026 | 0.4535 | 0.4587 | 0.3319 | 0.3529 | 1.213M |
| Aug 11, 2026 | 0.4918 | 0.5193 | 0.44 | 0.4675 | 349622.0 |
| Aug 10, 2026 | 0.46 | 0.53 | 0.46 | 0.507 | 226414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jowell Global Ltd. | 2.15 |
| Hanjiao Group, Inc. | 0.20 |
| New Oriental Education & Technology Group, Inc. | 56.82 |
| TAL Education Group | 11.65 |
| Vipshop Holdings Ltd. | 12.44 |
Price Related Metrics
| PS Ratio | 0.0501 |
| Earnings Yield | -180.3% |
| Market Cap | 2.256M |