Golden Sun Technology Group (GSUN) Price: 0.1852

Golden Sun Technology Group Ltd. (GSUN)

0.1852 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.1809 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.182	0.1857	0.1765	0.1852	151949.0
Oct 22, 2026	0.1934	0.196	0.181	0.1813	289265.0
Oct 21, 2026	0.198	0.2147	0.1948	0.20	2.741M
Oct 20, 2026	0.1816	0.1925	0.1795	0.189	164187.0
Oct 19, 2026	0.1814	0.1814	0.17	0.1771	408099.0
Oct 16, 2026	0.193	0.193	0.1736	0.1767	548143.0
Oct 15, 2026	0.1898	0.1933	0.1789	0.1867	368971.0
Oct 14, 2026	0.1925	0.196	0.187	0.1883	247162.0
Oct 13, 2026	0.1969	0.2068	0.1803	0.1914	292368.0
Oct 12, 2026	0.218	0.218	0.199	0.203	751146.0
Oct 09, 2026	0.2223	0.2241	0.21	0.2209	764558.0
Oct 08, 2026	0.217	0.277	0.2072	0.217	9.245M
Oct 07, 2026	0.2162	0.225	0.2124	0.224	839558.0
Oct 06, 2026	0.2175	0.2175	0.205	0.2103	994576.0
Oct 05, 2026	0.227	0.227	0.2121	0.216	1.430M
Oct 02, 2026	0.225	0.2261	0.2015	0.217	2.584M
Oct 01, 2026	0.2357	0.2359	0.2252	0.2297	1.357M
Sep 30, 2026	0.232	0.236	0.2252	0.2359	519475.0
Sep 29, 2026	0.233	0.239	0.22	0.222	493540.0
Sep 28, 2026	0.234	0.2369	0.227	0.23	394555.0
Sep 25, 2026	0.2397	0.2419	0.2257	0.229	732569.0
Sep 24, 2026	0.2385	0.2485	0.2215	0.232	2.689M
Sep 23, 2026	0.242	0.2609	0.2383	0.242	4.399M
Sep 22, 2026	0.237	0.2456	0.2322	0.2393	538577.0
Sep 21, 2026	0.2382	0.2463	0.232	0.2372	1.035M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks