Golden Sun Health Technology Group Ltd (GSUN)
2.534
+0.11
(+4.72%)
USD |
NASDAQ |
May 02, 16:00
2.56
+0.03
(+1.01%)
After-Hours: 20:00
Golden Sun Health Technology Group Price: 2.534 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.40 | 2.738 | 2.35 | 2.534 | 45537.00 |
| May 01, 2024 | 2.45 | 2.565 | 2.28 | 2.42 | 37070.00 |
| Apr 30, 2024 | 2.54 | 2.78 | 2.21 | 2.52 | 48689.00 |
| Apr 29, 2024 | 2.72 | 3.002 | 2.61 | 2.61 | 18872.00 |
| Apr 26, 2024 | 2.88 | 3.036 | 2.86 | 2.91 | 9938.00 |
| Apr 25, 2024 | 2.97 | 3.05 | 2.66 | 2.90 | 22075.00 |
| Apr 24, 2024 | 3.17 | 3.20 | 2.97 | 2.97 | 28890.00 |
| Apr 23, 2024 | 3.11 | 3.33 | 3.10 | 3.230 | 28802.00 |
| Apr 22, 2024 | 3.61 | 3.67 | 3.15 | 3.18 | 34035.00 |
| Apr 19, 2024 | 3.86 | 4.49 | 3.26 | 3.73 | 65919.00 |
| Apr 18, 2024 | 5.19 | 5.47 | 4.75 | 4.901 | 16780.00 |
| Apr 17, 2024 | 5.15 | 5.20 | 4.324 | 4.833 | 15996.00 |
| Apr 16, 2024 | 4.20 | 5.20 | 4.09 | 5.199 | 21320.00 |
| Apr 15, 2024 | 4.20 | 4.20 | 3.666 | 4.058 | 8970.00 |
| Apr 12, 2024 | 4.085 | 4.101 | 3.764 | 3.941 | 1955.00 |
| Apr 11, 2024 | 3.80 | 4.10 | 3.764 | 3.94 | 4089.00 |
| Apr 10, 2024 | 3.772 | 4.00 | 3.532 | 3.709 | 4665.00 |
| Apr 09, 2024 | 4.202 | 4.429 | 3.10 | 3.97 | 18562.00 |
| Apr 08, 2024 | 4.60 | 4.65 | 3.99 | 4.189 | 17390.00 |
| Apr 05, 2024 | 4.80 | 4.80 | 4.50 | 4.599 | 2317.00 |
| Apr 04, 2024 | 4.70 | 4.90 | 4.30 | 4.799 | 5479.00 |
| Apr 03, 2024 | 4.60 | 5.00 | 4.212 | 4.408 | 6438.00 |
| Apr 02, 2024 | 4.701 | 5.00 | 4.40 | 4.40 | 3282.00 |
| Apr 01, 2024 | 5.27 | 5.27 | 4.512 | 4.60 | 5347.00 |
| Mar 28, 2024 | 5.219 | 5.46 | 4.721 | 4.81 | 3136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.42
Minimum
May 01 2024
661.50
Maximum
Aug 18 2022
69.32
Average
10.90
Median
Jun 27 2023
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7741 |
| Price to Book Value | 1.092 |
| Earnings Yield | -122.3% |
| Market Cap | 4.837M |