Golden Sun Technology Group (GSUN) Price: 0.155

Golden Sun Technology Group Ltd. (GSUN)

0.155 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.145 -0.01 (-6.45%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.1619	0.1634	0.14	0.155	1.711M
Nov 12, 2026	0.1679	0.17	0.1564	0.1574	146831.0
Nov 11, 2026	0.164	0.1741	0.158	0.1679	1.452M
Nov 10, 2026	0.174	0.182	0.172	0.1741	919918.0
Nov 09, 2026	0.1645	0.1768	0.1638	0.1736	418550.0
Nov 06, 2026	0.1699	0.1738	0.1608	0.1648	126499.0
Nov 05, 2026	0.1828	0.1828	0.1685	0.1701	281273.0
Nov 04, 2026	0.1728	0.1851	0.1701	0.1802	191500.0
Nov 03, 2026	0.17	0.177	0.167	0.1728	372751.0
Nov 02, 2026	0.17	0.1778	0.17	0.173	111150.0
Oct 30, 2026	0.1754	0.178	0.1696	0.1718	105224.0
Oct 29, 2026	0.1709	0.182	0.1709	0.1737	106840.0
Oct 28, 2026	0.18	0.18	0.17	0.1746	169575.0
Oct 27, 2026	0.177	0.1819	0.1738	0.1790	78414.00
Oct 26, 2026	0.1867	0.1867	0.1743	0.1743	55381.00
Oct 23, 2026	0.182	0.1857	0.1765	0.1852	151949.0
Oct 22, 2026	0.1934	0.196	0.181	0.1813	289265.0
Oct 21, 2026	0.198	0.2147	0.1948	0.20	2.741M
Oct 20, 2026	0.1816	0.1925	0.1795	0.189	164187.0
Oct 19, 2026	0.1814	0.1814	0.17	0.1771	408099.0
Oct 16, 2026	0.193	0.193	0.1736	0.1767	548143.0
Oct 15, 2026	0.1898	0.1933	0.1789	0.1867	368971.0
Oct 14, 2026	0.1925	0.196	0.187	0.1883	247162.0
Oct 13, 2026	0.1969	0.2068	0.1803	0.1914	292368.0
Oct 12, 2026	0.218	0.218	0.199	0.203	751146.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks