Golden Sun Technology Group (GSUN) Price: 0.217

Golden Sun Technology Group Ltd. (GSUN)

0.217 -0.01 (-5.53%) USD | NASDAQ | Oct 02, 16:00

0.2167 0.00 (0.00%) After-Hours: 06:14

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.225	0.2261	0.2015	0.217	2.584M
Oct 01, 2026	0.2357	0.2359	0.2252	0.2297	1.357M
Sep 30, 2026	0.232	0.236	0.2252	0.2359	519475.0
Sep 29, 2026	0.233	0.239	0.22	0.222	493540.0
Sep 28, 2026	0.234	0.2369	0.227	0.23	394555.0
Sep 25, 2026	0.2397	0.2419	0.2257	0.229	732569.0
Sep 24, 2026	0.2385	0.2485	0.2215	0.232	2.689M
Sep 23, 2026	0.242	0.2609	0.2383	0.242	4.399M
Sep 22, 2026	0.237	0.2456	0.2322	0.2393	538577.0
Sep 21, 2026	0.2382	0.2463	0.232	0.2372	1.035M
Sep 18, 2026	0.245	0.2749	0.232	0.24	5.437M
Sep 17, 2026	0.252	0.2705	0.2295	0.2423	4.141M
Sep 16, 2026	0.2296	0.48	0.226	0.3003	88.87M
Sep 15, 2026	0.2188	0.24	0.211	0.231	1.044M
Sep 14, 2026	0.22	0.2347	0.2113	0.2249	484678.0
Sep 11, 2026	0.237	0.237	0.2155	0.225	1.023M
Sep 10, 2026	0.25	0.25	0.22	0.23	1.504M
Sep 09, 2026	0.2406	0.25	0.2255	0.2406	1.514M
Sep 08, 2026	0.2559	0.2696	0.2415	0.2432	699616.0
Sep 04, 2026	0.2596	0.2733	0.2502	0.2577	1.873M
Sep 03, 2026	0.2324	0.3415	0.23	0.2544	18.36M
Sep 02, 2026	0.2651	0.325	0.22	0.225	6.633M
Sep 01, 2026	0.295	0.3191	0.2599	0.266	1.568M
Aug 31, 2026	0.2672	0.4115	0.26	0.29	26.91M
Aug 28, 2026	0.3202	0.3788	0.2617	0.27	4.177M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks