Graphene & Solar Technologies Ltd. (GSTX)

0.086 0.00 (0.00%) USD  |  OTCM  |  Oct 07, 16:00
More

Graphene & Solar Technologies Total Return Price : 0.086 for Oct. 7, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2011. Start Trial.
Date Value
October 07, 2026 0.086
October 06, 2026 0.088
October 05, 2026 0.0888
October 02, 2026 0.0877
October 01, 2026 0.0839
September 30, 2026 0.0839
September 29, 2026 0.076
September 28, 2026 0.0761
September 25, 2026 0.0761
September 24, 2026 0.0761
September 23, 2026 0.0701
September 22, 2026 0.08
September 21, 2026 0.08
September 18, 2026 0.08
September 17, 2026 0.0717
September 16, 2026 0.0717
September 15, 2026 0.037
September 14, 2026 0.037
September 11, 2026 0.06
September 10, 2026 0.06
September 09, 2026 0.061
September 08, 2026 0.099
September 04, 2026 0.09
September 03, 2026 0.08
September 02, 2026 0.061
Date Value
September 01, 2026 0.061
August 31, 2026 0.0877
August 28, 2026 0.0877
August 27, 2026 0.0897
August 26, 2026 0.0897
August 25, 2026 0.071
August 24, 2026 0.071
August 21, 2026 0.095
August 20, 2026 0.095
August 19, 2026 0.098
August 18, 2026 0.098
August 17, 2026 0.098
August 14, 2026 0.09
August 13, 2026 0.09
August 12, 2026 0.09
August 11, 2026 0.0521
August 10, 2026 0.094
August 07, 2026 0.085
August 06, 2026 0.071
August 05, 2026 0.05
August 04, 2026 0.0945
August 03, 2026 0.08
July 31, 2026 0.08
July 30, 2026 0.061
July 29, 2026 0.0535

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Arq, Inc. 2.065
Ampco-Pittsburgh Corp. 9.09
Air Products & Chemicals, Inc. 276.63
Ashland, Inc. 70.19
AptarGroup, Inc. 120.44