GSI Technology, Inc. (GSIT)
5.96
+0.24
(+4.20%)
USD |
NASDAQ |
Aug 25, 16:00
5.98
+0.02
(+0.34%)
After-Hours: 19:30
GSI Technology 1 Year Total Returns (Daily) : 83.92% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 83.92% |
| August 21, 2026 | 97.04% |
| August 20, 2026 | 95.72% |
| August 19, 2026 | 90.13% |
| August 18, 2026 | 100.6% |
| August 17, 2026 | 112.5% |
| August 14, 2026 | 123.9% |
| August 13, 2026 | 111.2% |
| August 12, 2026 | 101.8% |
| August 11, 2026 | 110.5% |
| August 10, 2026 | 101.2% |
| August 07, 2026 | 103.0% |
| August 06, 2026 | 89.43% |
| August 05, 2026 | 83.94% |
| August 04, 2026 | 72.47% |
| August 03, 2026 | 61.87% |
| July 31, 2026 | 28.97% |
| July 30, 2026 | 34.25% |
| July 29, 2026 | 20.97% |
| July 28, 2026 | 20.09% |
| July 27, 2026 | 23.45% |
| July 24, 2026 | 15.84% |
| July 23, 2026 | 17.67% |
| July 22, 2026 | 15.12% |
| July 21, 2026 | 13.84% |
| Date | Value |
|---|---|
| July 20, 2026 | -2.96% |
| July 17, 2026 | 1.78% |
| July 16, 2026 | 5.18% |
| July 15, 2026 | 23.29% |
| July 14, 2026 | 35.67% |
| July 13, 2026 | 31.17% |
| July 10, 2026 | 44.93% |
| July 09, 2026 | 49.78% |
| July 08, 2026 | 55.21% |
| July 07, 2026 | 57.07% |
| July 06, 2026 | 93.22% |
| July 02, 2026 | 98.26% |
| July 01, 2026 | 110.7% |
| June 30, 2026 | 130.1% |
| June 29, 2026 | 99.71% |
| June 26, 2026 | 97.12% |
| June 25, 2026 | 106.9% |
| June 24, 2026 | 96.74% |
| June 23, 2026 | 111.4% |
| June 22, 2026 | 139.0% |
| June 18, 2026 | 139.1% |
| June 17, 2026 | 129.5% |
| June 16, 2026 | 136.7% |
| June 15, 2026 | 171.7% |
| June 12, 2026 | 147.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| NetApp, Inc. | 72.03% |
| NVIDIA Corp. | 17.28% |
| Western Digital Corp. | 467.2% |
| Axcelis Technologies, Inc. | 51.91% |
| Analog Devices, Inc. | 49.15% |