Great Southern Bancorp, Inc. (Missouri) (GSBC)
78.47
-1.02
(-1.28%)
USD |
NASDAQ |
Sep 09, 13:07
Great Southern Bancorp Total Return Level : 198.76 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 198.76 |
| September 04, 2026 | 200.64 |
| September 03, 2026 | 199.74 |
| September 02, 2026 | 198.76 |
| September 01, 2026 | 194.99 |
| August 31, 2026 | 195.71 |
| August 28, 2026 | 197.21 |
| August 27, 2026 | 196.36 |
| August 26, 2026 | 196.71 |
| August 25, 2026 | 196.71 |
| August 24, 2026 | 196.66 |
| August 21, 2026 | 197.84 |
| August 20, 2026 | 196.99 |
| August 19, 2026 | 196.36 |
| August 18, 2026 | 199.84 |
| August 17, 2026 | 201.01 |
| August 14, 2026 | 204.01 |
| August 13, 2026 | 203.74 |
| August 12, 2026 | 201.29 |
| August 11, 2026 | 200.84 |
| August 10, 2026 | 200.61 |
| August 07, 2026 | 201.66 |
| August 06, 2026 | 203.59 |
| August 05, 2026 | 204.21 |
| August 04, 2026 | 205.09 |
| Date | Value |
|---|---|
| August 03, 2026 | 203.44 |
| July 31, 2026 | 200.81 |
| July 30, 2026 | 200.39 |
| July 29, 2026 | 201.81 |
| July 28, 2026 | 201.96 |
| July 27, 2026 | 198.16 |
| July 24, 2026 | 198.16 |
| July 23, 2026 | 195.86 |
| July 22, 2026 | 194.51 |
| July 21, 2026 | 196.81 |
| July 20, 2026 | 195.39 |
| July 17, 2026 | 195.66 |
| July 16, 2026 | 200.31 |
| July 15, 2026 | 193.89 |
| July 14, 2026 | 192.44 |
| July 13, 2026 | 193.91 |
| July 10, 2026 | 194.14 |
| July 09, 2026 | 192.99 |
| July 08, 2026 | 191.49 |
| July 07, 2026 | 193.81 |
| July 06, 2026 | 196.11 |
| July 02, 2026 | 197.11 |
| July 01, 2026 | 202.94 |
| June 30, 2026 | 196.06 |
| June 29, 2026 | 195.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Heritage Financial Corp. (Washington) | 71.60 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |
| AmeriServ Financial, Inc. | 18.61 |