Graycliff Exploration Ltd (GRYCF)

0.0317 +0.01 (+52.31%) USD  |  OTCM  |  Apr 18, 16:00
More

Graycliff Exploration Price: 0.0317 for April 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0317 0.0317 0.0317 0.0317 100.00
Apr 17, 2024 0.0208 0.0208 0.0208 0.0208 0.000
Apr 16, 2024 0.0208 0.0208 0.0208 0.0208 0.000
Apr 15, 2024 0.0208 0.0208 0.0208 0.0208 0.000
Apr 12, 2024 0.0208 0.0208 0.0208 0.0208 1000.00
Apr 11, 2024 0.019 0.019 0.019 0.019 0.000
Apr 10, 2024 0.019 0.019 0.019 0.019 0.000
Apr 09, 2024 0.019 0.019 0.019 0.019 0.000
Apr 08, 2024 0.019 0.019 0.019 0.019 0.000
Apr 05, 2024 0.019 0.019 0.019 0.019 0.000
Apr 04, 2024 0.019 0.019 0.019 0.019 0.000
Apr 03, 2024 0.019 0.019 0.019 0.019 0.000
Apr 02, 2024 0.019 0.019 0.019 0.019 0.000
Apr 01, 2024 0.019 0.019 0.019 0.019 0.000
Mar 28, 2024 0.019 0.019 0.019 0.019 0.000
Mar 27, 2024 0.019 0.019 0.019 0.019 0.000
Mar 26, 2024 0.019 0.019 0.019 0.019 0.000
Mar 25, 2024 0.019 0.019 0.019 0.019 500.00
Mar 22, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Mar 21, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Mar 20, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Mar 19, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Mar 18, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Mar 15, 2024 0.0419 0.0419 0.0419 0.0419 0.000
Mar 14, 2024 0.0419 0.0419 0.0419 0.0419 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0101
Minimum
Feb 05 2024
2.94
Maximum
Apr 09 2021
0.3771
Average
0.236
Median
Aug 19 2022

Price Benchmarks

Seabridge Gold Inc 15.10
McEwen Mining Inc 11.04
Gatos Silver Inc 9.61
Gold Royalty Corp 1.92
Austin Gold Corp 1.13

Price Related Metrics

Earnings Yield -107.2%
Market Cap 0.5578M