Grandstand Ltd. (GRSD)
1.95
-0.07
(-3.47%)
USD |
NASDAQ |
Aug 26, 13:44
Grandstand Price : 1.95 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.98 | 2.03 | 1.95 | 2.02 | 114405.0 |
| Aug 24, 2026 | 1.98 | 2.01 | 1.945 | 1.99 | 160990.0 |
| Aug 21, 2026 | 2.00 | 2.03 | 1.96 | 1.96 | 302911.0 |
| Aug 20, 2026 | 2.05 | 2.10 | 2.00 | 2.00 | 151121.0 |
| Aug 19, 2026 | 2.04 | 2.10 | 1.99 | 2.05 | 217633.0 |
| Aug 18, 2026 | 2.07 | 2.085 | 2.01 | 2.01 | 189526.0 |
| Aug 17, 2026 | 2.22 | 2.30 | 2.050 | 2.07 | 580193.0 |
| Aug 14, 2026 | 2.16 | 2.41 | 2.04 | 2.28 | 2.130M |
| Aug 13, 2026 | 1.92 | 1.98 | 1.835 | 1.91 | 906198.0 |
| Aug 12, 2026 | 1.88 | 1.95 | 1.88 | 1.89 | 349718.0 |
| Aug 11, 2026 | 1.83 | 1.94 | 1.83 | 1.89 | 250042.0 |
| Aug 10, 2026 | 1.86 | 1.891 | 1.815 | 1.84 | 187162.0 |
| Aug 07, 2026 | 1.91 | 1.927 | 1.87 | 1.90 | 109653.0 |
| Aug 06, 2026 | 1.95 | 2.01 | 1.85 | 1.895 | 291086.0 |
| Aug 05, 2026 | 2.03 | 2.05 | 1.95 | 2.01 | 182639.0 |
| Aug 04, 2026 | 2.04 | 2.06 | 1.99 | 2.03 | 179046.0 |
| Aug 03, 2026 | 1.95 | 2.07 | 1.93 | 2.04 | 210404.0 |
| Jul 31, 2026 | 1.88 | 1.94 | 1.78 | 1.93 | 178795.0 |
| Jul 30, 2026 | 1.86 | 1.88 | 1.75 | 1.87 | 353598.0 |
| Jul 29, 2026 | 1.94 | 2.00 | 1.83 | 1.86 | 267588.0 |
| Jul 28, 2026 | 1.93 | 1.99 | 1.87 | 1.93 | 291183.0 |
| Jul 27, 2026 | 1.66 | 1.97 | 1.66 | 1.95 | 483983.0 |
| Jul 24, 2026 | 1.70 | 1.775 | 1.625 | 1.66 | 358052.0 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.67 | 1.69 | 385918.0 |
| Jul 22, 2026 | 1.85 | 1.90 | 1.835 | 1.84 | 272916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 1.81 |
| KwikClick, Inc. | 0.70 |
| Informa Plc | 24.78 |
| Quantum X Labs, Inc. | 4.75 |
| Fast Finance Pay Corp. | 19.98 |
Price Related Metrics
| PS Ratio | 0.4218 |
| Price to Book Value | 0.6415 |
| Earnings Yield | -53.26% |
| Market Cap | 68.73M |
| Operating PE Ratio | 4.200 |