Grandstand Ltd. (GRSD)
1.725
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
1.725
0.00 (0.00%)
After-Hours: 18:56
Grandstand Price : 1.725 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.78 | 1.78 | 1.70 | 1.72 | 249885.0 |
| Sep 14, 2026 | 1.77 | 1.82 | 1.77 | 1.78 | 170441.0 |
| Sep 11, 2026 | 1.83 | 1.845 | 1.78 | 1.78 | 99845.00 |
| Sep 10, 2026 | 1.84 | 1.86 | 1.795 | 1.80 | 115688.0 |
| Sep 09, 2026 | 1.84 | 1.88 | 1.809 | 1.83 | 165395.0 |
| Sep 08, 2026 | 1.87 | 1.94 | 1.825 | 1.83 | 302853.0 |
| Sep 04, 2026 | 1.92 | 1.93 | 1.89 | 1.90 | 56943.00 |
| Sep 03, 2026 | 1.93 | 1.95 | 1.87 | 1.91 | 100156.0 |
| Sep 02, 2026 | 1.81 | 1.95 | 1.81 | 1.94 | 141416.0 |
| Sep 01, 2026 | 1.82 | 1.85 | 1.78 | 1.80 | 284391.0 |
| Aug 31, 2026 | 1.88 | 1.88 | 1.821 | 1.85 | 126300.0 |
| Aug 28, 2026 | 1.85 | 1.906 | 1.85 | 1.86 | 95630.00 |
| Aug 27, 2026 | 1.93 | 1.95 | 1.85 | 1.85 | 163756.0 |
| Aug 26, 2026 | 2.00 | 2.01 | 1.92 | 1.92 | 102781.0 |
| Aug 25, 2026 | 1.98 | 2.03 | 1.95 | 2.02 | 114405.0 |
| Aug 24, 2026 | 1.98 | 2.01 | 1.945 | 1.99 | 160990.0 |
| Aug 21, 2026 | 2.00 | 2.03 | 1.96 | 1.96 | 302911.0 |
| Aug 20, 2026 | 2.05 | 2.10 | 2.00 | 2.00 | 151121.0 |
| Aug 19, 2026 | 2.04 | 2.10 | 1.99 | 2.05 | 217633.0 |
| Aug 18, 2026 | 2.07 | 2.085 | 2.01 | 2.01 | 189526.0 |
| Aug 17, 2026 | 2.22 | 2.30 | 2.050 | 2.07 | 580193.0 |
| Aug 14, 2026 | 2.16 | 2.41 | 2.04 | 2.28 | 2.130M |
| Aug 13, 2026 | 1.92 | 1.98 | 1.835 | 1.91 | 906198.0 |
| Aug 12, 2026 | 1.88 | 1.95 | 1.88 | 1.89 | 349718.0 |
| Aug 11, 2026 | 1.83 | 1.94 | 1.83 | 1.89 | 250042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.63 |
| KwikClick, Inc. | 0.70 |
| Informa Plc | 24.35 |
| Quantum X Labs, Inc. | 5.25 |
| Fast Finance Pay Corp. | 7.50 |
Price Related Metrics
| PS Ratio | 0.3732 |
| Price to Book Value | 0.5674 |
| Earnings Yield | -60.20% |
| Market Cap | 60.80M |
| Operating PE Ratio | 3.715 |