Quantum X Labs, Inc. (QXL)
4.09
-0.07
(-1.68%)
USD |
NASDAQ |
Oct 06, 16:00
4.10
+0.01
(+0.24%)
After-Hours: 20:00
Quantum X Labs Price : 4.09 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 4.20 | 4.80 | 4.02 | 4.09 | 33669.00 |
| Oct 05, 2026 | 4.30 | 4.56 | 4.11 | 4.16 | 58829.00 |
| Oct 02, 2026 | 4.31 | 4.73 | 4.276 | 4.31 | 36854.00 |
| Oct 01, 2026 | 4.72 | 5.11 | 4.11 | 4.32 | 49379.00 |
| Sep 30, 2026 | 4.61 | 4.705 | 4.60 | 4.705 | 13729.00 |
| Sep 29, 2026 | 4.56 | 4.70 | 4.46 | 4.58 | 72979.00 |
| Sep 28, 2026 | 4.94 | 5.00 | 4.575 | 4.61 | 47455.00 |
| Sep 25, 2026 | 5.17 | 5.325 | 5.00 | 5.00 | 28200.00 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.070 | 5.165 | 49888.00 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.35 | 5.50 | 93693.00 |
| Sep 22, 2026 | 5.51 | 6.16 | 5.42 | 5.68 | 127850.0 |
| Sep 21, 2026 | 5.60 | 5.60 | 5.04 | 5.27 | 88266.00 |
| Sep 18, 2026 | 5.93 | 5.99 | 5.51 | 5.54 | 105966.0 |
| Sep 17, 2026 | 5.50 | 6.10 | 5.41 | 5.70 | 331857.0 |
| Sep 16, 2026 | 4.99 | 5.40 | 4.80 | 5.16 | 235308.0 |
| Sep 15, 2026 | 4.60 | 5.05 | 4.56 | 4.88 | 159666.0 |
| Sep 14, 2026 | 4.435 | 4.58 | 4.23 | 4.30 | 42201.00 |
| Sep 11, 2026 | 4.61 | 4.70 | 4.35 | 4.44 | 63757.00 |
| Sep 10, 2026 | 4.52 | 4.65 | 4.29 | 4.61 | 24622.00 |
| Sep 09, 2026 | 4.43 | 4.53 | 4.377 | 4.52 | 10963.00 |
| Sep 08, 2026 | 4.40 | 4.58 | 4.39 | 4.39 | 14392.00 |
| Sep 04, 2026 | 4.72 | 4.73 | 4.26 | 4.475 | 33154.00 |
| Sep 03, 2026 | 4.91 | 5.05 | 4.61 | 4.62 | 41356.00 |
| Sep 02, 2026 | 4.80 | 4.95 | 4.79 | 4.87 | 14620.00 |
| Sep 01, 2026 | 4.65 | 4.88 | 4.60 | 4.81 | 31623.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 1.80 |
| KwikClick, Inc. | 0.62 |
| Fast Finance Pay Corp. | 12.00 |
| The Trade Desk, Inc. | 11.92 |
| Luduson G, Inc. | 0.0039 |
Price Related Metrics
| PS Ratio | 13.51 |
| PEG Ratio | -0.6736 |
| Price to Book Value | 2.987 |
| Earnings Yield | -45.54% |
| Market Cap | 77.01M |
| PEGY Ratio | -0.6736 |