Quantum X Labs, Inc. (QXL)
4.71
-0.16
(-3.19%)
USD |
NASDAQ |
Aug 24, 16:00
4.77
+0.06
(+1.27%)
Pre-Market: 20:00
Quantum X Labs Price : 4.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.84 | 5.00 | 4.61 | 4.71 | 34380.00 |
| Aug 21, 2026 | 4.50 | 4.95 | 4.46 | 4.865 | 97454.00 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.21 | 4.47 | 11971.00 |
| Aug 19, 2026 | 4.31 | 4.60 | 4.18 | 4.59 | 14494.00 |
| Aug 18, 2026 | 4.57 | 4.575 | 4.345 | 4.43 | 18874.00 |
| Aug 17, 2026 | 4.61 | 4.67 | 4.45 | 4.66 | 14732.00 |
| Aug 14, 2026 | 4.88 | 4.90 | 4.23 | 4.41 | 88313.00 |
| Aug 13, 2026 | 4.21 | 4.77 | 4.21 | 4.77 | 45739.00 |
| Aug 12, 2026 | 4.49 | 4.50 | 4.12 | 4.20 | 36047.00 |
| Aug 11, 2026 | 4.60 | 4.70 | 4.14 | 4.25 | 61516.00 |
| Aug 10, 2026 | 4.50 | 4.59 | 4.45 | 4.58 | 8276.00 |
| Aug 07, 2026 | 4.62 | 4.79 | 4.45 | 4.60 | 24290.00 |
| Aug 06, 2026 | 4.55 | 4.80 | 4.51 | 4.71 | 16484.00 |
| Aug 05, 2026 | 4.96 | 4.96 | 4.32 | 4.565 | 85863.00 |
| Aug 04, 2026 | 4.80 | 5.22 | 4.70 | 4.99 | 38089.00 |
| Aug 03, 2026 | 4.40 | 4.672 | 4.362 | 4.50 | 58708.00 |
| Jul 31, 2026 | 4.87 | 4.87 | 4.25 | 4.41 | 154578.0 |
| Jul 30, 2026 | 4.30 | 4.87 | 4.30 | 4.50 | 370189.0 |
| Jul 29, 2026 | 4.69 | 4.704 | 4.05 | 4.21 | 115761.0 |
| Jul 28, 2026 | 4.66 | 4.957 | 4.46 | 4.62 | 89783.00 |
| Jul 27, 2026 | 4.88 | 5.15 | 4.60 | 4.73 | 87220.00 |
| Jul 24, 2026 | 5.18 | 5.275 | 4.87 | 4.90 | 30809.00 |
| Jul 23, 2026 | 4.75 | 5.45 | 4.75 | 5.32 | 96977.00 |
| Jul 22, 2026 | 4.77 | 4.90 | 4.60 | 4.79 | 15622.00 |
| Jul 21, 2026 | 5.07 | 5.14 | 4.72 | 4.81 | 44734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.06 |
| KwikClick, Inc. | 0.68 |
| Fast Finance Pay Corp. | 19.98 |
| The Trade Desk, Inc. | 13.27 |
| Luduson G, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 15.55 |
| PEG Ratio | -0.765 |
| Price to Book Value | 3.440 |
| Earnings Yield | -39.56% |
| Market Cap | 88.69M |
| PEGY Ratio | -0.765 |