Quantum X Labs, Inc. (QXL)
5.25
+0.37
(+7.58%)
USD |
NASDAQ |
Sep 16, 16:00
5.25
0.00 (0.00%)
After-Hours: 17:31
Quantum X Labs Price : 5.25 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.60 | 5.05 | 4.56 | 4.88 | 159666.0 |
| Sep 14, 2026 | 4.435 | 4.58 | 4.23 | 4.30 | 42201.00 |
| Sep 11, 2026 | 4.61 | 4.70 | 4.35 | 4.44 | 63757.00 |
| Sep 10, 2026 | 4.52 | 4.65 | 4.29 | 4.61 | 24622.00 |
| Sep 09, 2026 | 4.43 | 4.53 | 4.377 | 4.52 | 10963.00 |
| Sep 08, 2026 | 4.40 | 4.58 | 4.39 | 4.39 | 14392.00 |
| Sep 04, 2026 | 4.72 | 4.73 | 4.26 | 4.475 | 33154.00 |
| Sep 03, 2026 | 4.91 | 5.05 | 4.61 | 4.62 | 41356.00 |
| Sep 02, 2026 | 4.80 | 4.95 | 4.79 | 4.87 | 14620.00 |
| Sep 01, 2026 | 4.65 | 4.88 | 4.60 | 4.81 | 31623.00 |
| Aug 31, 2026 | 4.79 | 4.94 | 4.76 | 4.76 | 12427.00 |
| Aug 28, 2026 | 4.70 | 4.80 | 4.320 | 4.78 | 130221.0 |
| Aug 27, 2026 | 4.75 | 4.89 | 4.70 | 4.70 | 9533.00 |
| Aug 26, 2026 | 4.80 | 4.80 | 4.70 | 4.71 | 9804.00 |
| Aug 25, 2026 | 4.80 | 4.90 | 4.70 | 4.90 | 21113.00 |
| Aug 24, 2026 | 4.84 | 5.00 | 4.61 | 4.71 | 34380.00 |
| Aug 21, 2026 | 4.50 | 4.95 | 4.46 | 4.865 | 97454.00 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.21 | 4.47 | 11971.00 |
| Aug 19, 2026 | 4.31 | 4.60 | 4.18 | 4.59 | 14494.00 |
| Aug 18, 2026 | 4.57 | 4.575 | 4.345 | 4.43 | 18874.00 |
| Aug 17, 2026 | 4.61 | 4.67 | 4.45 | 4.66 | 14732.00 |
| Aug 14, 2026 | 4.88 | 4.90 | 4.23 | 4.41 | 88313.00 |
| Aug 13, 2026 | 4.21 | 4.77 | 4.21 | 4.77 | 45739.00 |
| Aug 12, 2026 | 4.49 | 4.50 | 4.12 | 4.20 | 36047.00 |
| Aug 11, 2026 | 4.60 | 4.70 | 4.14 | 4.25 | 61516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.63 |
| KwikClick, Inc. | 0.70 |
| Fast Finance Pay Corp. | 7.50 |
| The Trade Desk, Inc. | 14.48 |
| Luduson G, Inc. | 0.0008 |
Price Related Metrics
| PS Ratio | 17.34 |
| PEG Ratio | -0.8646 |
| Price to Book Value | 3.834 |
| Earnings Yield | -35.48% |
| Market Cap | 98.85M |
| PEGY Ratio | -0.8646 |