Quantum X Labs, Inc. (QXL)
3.70
+0.09
(+2.49%)
USD |
NASDAQ |
Oct 27, 15:35
Quantum X Labs Price : 3.70 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 3.63 | 3.839 | 3.60 | 3.61 | 12446.00 |
| Oct 23, 2026 | 3.70 | 3.825 | 3.51 | 3.62 | 29079.00 |
| Oct 22, 2026 | 4.285 | 4.285 | 3.70 | 3.75 | 10296.00 |
| Oct 21, 2026 | 3.71 | 4.100 | 3.69 | 3.88 | 15410.00 |
| Oct 20, 2026 | 3.70 | 4.01 | 3.59 | 3.71 | 39712.00 |
| Oct 19, 2026 | 4.40 | 4.60 | 3.91 | 3.93 | 55105.00 |
| Oct 16, 2026 | 4.22 | 4.54 | 4.12 | 4.41 | 162659.0 |
| Oct 15, 2026 | 3.90 | 4.200 | 3.82 | 3.879 | 11349.00 |
| Oct 14, 2026 | 4.00 | 4.30 | 3.85 | 3.90 | 27032.00 |
| Oct 13, 2026 | 3.92 | 4.065 | 3.70 | 3.98 | 9730.00 |
| Oct 12, 2026 | 3.93 | 4.00 | 3.75 | 3.96 | 20428.00 |
| Oct 09, 2026 | 4.20 | 4.40 | 3.93 | 3.93 | 22759.00 |
| Oct 08, 2026 | 4.00 | 4.212 | 4.00 | 4.15 | 16449.00 |
| Oct 07, 2026 | 4.28 | 4.35 | 3.96 | 4.02 | 43856.00 |
| Oct 06, 2026 | 4.20 | 4.80 | 4.02 | 4.09 | 33669.00 |
| Oct 05, 2026 | 4.30 | 4.56 | 4.11 | 4.16 | 58829.00 |
| Oct 02, 2026 | 4.31 | 4.73 | 4.276 | 4.31 | 36854.00 |
| Oct 01, 2026 | 4.72 | 5.11 | 4.11 | 4.32 | 49379.00 |
| Sep 30, 2026 | 4.61 | 4.705 | 4.60 | 4.705 | 13729.00 |
| Sep 29, 2026 | 4.56 | 4.70 | 4.46 | 4.58 | 72979.00 |
| Sep 28, 2026 | 4.94 | 5.00 | 4.575 | 4.61 | 47455.00 |
| Sep 25, 2026 | 5.17 | 5.325 | 5.00 | 5.00 | 28200.00 |
| Sep 24, 2026 | 5.45 | 5.45 | 5.070 | 5.165 | 49888.00 |
| Sep 23, 2026 | 5.90 | 5.90 | 5.35 | 5.50 | 93693.00 |
| Sep 22, 2026 | 5.51 | 6.16 | 5.42 | 5.68 | 127850.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 1.00 |
| KwikClick, Inc. | 0.75 |
| Fast Finance Pay Corp. | 12.00 |
| The Trade Desk, Inc. | 12.78 |
| Luduson G, Inc. | 0.0037 |
Price Related Metrics
| PS Ratio | 12.22 |
| PEG Ratio | -0.6094 |
| Price to Book Value | 2.702 |
| Earnings Yield | -50.34% |
| Market Cap | 69.67M |
| PEGY Ratio | -0.6094 |