Quantum X Labs, Inc. (QXL)
4.52
+0.26
(+6.10%)
USD |
NASDAQ |
Jun 10, 16:00
4.50
-0.02
(-0.44%)
After-Hours: 20:00
Quantum X Labs Price : 4.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.54 | 4.920 | 4.44 | 4.52 | 60346.00 |
| Jun 09, 2026 | 4.50 | 4.50 | 4.00 | 4.26 | 137068.0 |
| Jun 08, 2026 | 4.70 | 4.95 | 4.40 | 4.40 | 49540.00 |
| Jun 05, 2026 | 4.82 | 4.93 | 4.15 | 4.50 | 93188.00 |
| Jun 04, 2026 | 4.54 | 4.70 | 4.38 | 4.49 | 60676.00 |
| Jun 03, 2026 | 5.08 | 5.08 | 4.430 | 4.54 | 55380.00 |
| Jun 02, 2026 | 4.66 | 4.84 | 4.30 | 4.77 | 65761.00 |
| Jun 01, 2026 | 5.17 | 5.24 | 4.609 | 4.77 | 95371.00 |
| May 29, 2026 | 5.30 | 5.39 | 4.56 | 4.89 | 124803.0 |
| May 28, 2026 | 4.65 | 5.20 | 4.65 | 5.19 | 300776.0 |
| May 27, 2026 | 4.31 | 4.60 | 4.20 | 4.59 | 94332.00 |
| May 26, 2026 | 4.10 | 4.255 | 4.050 | 4.15 | 87476.00 |
| May 22, 2026 | 3.96 | 4.29 | 3.842 | 4.10 | 80457.00 |
| May 21, 2026 | 4.00 | 4.15 | 3.682 | 3.75 | 137461.0 |
| May 20, 2026 | 3.80 | 3.95 | 3.72 | 3.78 | 27816.00 |
| May 19, 2026 | 3.49 | 3.790 | 3.45 | 3.68 | 6237.00 |
| May 18, 2026 | 3.60 | 3.84 | 3.55 | 3.58 | 20694.00 |
| May 15, 2026 | 3.60 | 3.85 | 3.550 | 3.58 | 57387.00 |
| May 14, 2026 | 3.45 | 3.58 | 3.40 | 3.55 | 49260.00 |
| May 13, 2026 | 3.295 | 3.47 | 3.10 | 3.37 | 37098.00 |
| May 12, 2026 | 3.14 | 3.46 | 3.14 | 3.44 | 26508.00 |
| May 11, 2026 | 3.20 | 3.20 | 3.10 | 3.15 | 60996.00 |
| May 08, 2026 | 3.351 | 3.376 | 3.20 | 3.28 | 2370.00 |
| May 07, 2026 | 3.26 | 3.42 | 3.26 | 3.29 | 56685.00 |
| May 06, 2026 | 3.20 | 3.20 | 3.11 | 3.20 | 8247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eva Live, Inc. | 2.28 |
| KwikClick, Inc. | 2.15 |
| The Trade Desk, Inc. | 19.29 |
| Luduson G, Inc. | 0.0009 |
| DoubleVerify Holdings, Inc. | 10.32 |
Price Related Metrics
| PS Ratio | 6.658 |
| PEG Ratio | -0.0138 |
| Price to Book Value | 2.79 |
| Earnings Yield | -58.95% |
| Market Cap | 60.28M |
| PEGY Ratio | -0.0138 |
| Operating PE Ratio | 28.89 |