Informa Plc (IFJPY)
24.78
+0.36
(+1.47%)
USD |
OTCM |
Aug 25, 16:00
Informa Price : 24.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 24.34 | 24.78 | 24.28 | 24.78 | 21400.00 |
| Aug 24, 2026 | 24.42 | 24.69 | 24.42 | 24.42 | 5767.00 |
| Aug 21, 2026 | 24.47 | 24.88 | 24.47 | 24.66 | 9886.00 |
| Aug 20, 2026 | 24.21 | 24.66 | 23.83 | 24.11 | 11302.00 |
| Aug 19, 2026 | 24.15 | 24.46 | 23.85 | 24.22 | 7529.00 |
| Aug 18, 2026 | 24.35 | 24.53 | 24.13 | 24.33 | 15777.00 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.40 | 24.58 | 7568.00 |
| Aug 14, 2026 | 25.29 | 25.38 | 25.08 | 25.11 | 15463.00 |
| Aug 13, 2026 | 24.86 | 25.04 | 24.60 | 24.90 | 16385.00 |
| Aug 12, 2026 | 24.96 | 25.00 | 24.32 | 24.97 | 181846.0 |
| Aug 11, 2026 | 24.84 | 24.87 | 24.50 | 24.75 | 6751.00 |
| Aug 10, 2026 | 24.45 | 24.85 | 24.37 | 24.47 | 17631.00 |
| Aug 07, 2026 | 25.01 | 25.45 | 24.64 | 25.45 | 4998.00 |
| Aug 06, 2026 | 24.92 | 25.34 | 24.51 | 24.73 | 21641.00 |
| Aug 05, 2026 | 25.09 | 25.36 | 25.00 | 25.12 | 23744.00 |
| Aug 04, 2026 | 24.70 | 25.19 | 24.46 | 25.13 | 13887.00 |
| Aug 03, 2026 | 24.78 | 25.32 | 24.19 | 25.29 | 14375.00 |
| Jul 31, 2026 | 24.32 | 25.04 | 23.97 | 24.50 | 4439.00 |
| Jul 30, 2026 | 25.04 | 25.43 | 24.53 | 24.98 | 9210.00 |
| Jul 29, 2026 | 24.56 | 25.06 | 24.03 | 25.06 | 12046.00 |
| Jul 28, 2026 | 24.02 | 24.69 | 24.02 | 24.47 | 8821.00 |
| Jul 27, 2026 | 24.10 | 24.10 | 23.75 | 23.92 | 11570.00 |
| Jul 24, 2026 | 23.48 | 24.11 | 23.48 | 23.92 | 11880.00 |
| Jul 23, 2026 | 23.28 | 23.60 | 22.94 | 23.60 | 16703.00 |
| Jul 22, 2026 | 23.70 | 24.11 | 23.50 | 24.11 | 6816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| comScore, Inc. | 5.12 |
| ITV Plc | 9.87 |
| Trustpilot Group Plc | 3.60 |
| Centaur Media Plc | 0.381 |
| Grandstand Ltd. | 1.935 |
Price Related Metrics
| PE Ratio | 53.26 |
| PS Ratio | 2.896 |
| Price to Free Cash Flow | 15.86 |
| Earnings Yield | 1.88% |
| Market Cap | 15.55B |
| Operating PE Ratio | 15.51 |
| Normalized PE Ratio | 33.58 |