Informa Plc (IFJPY)
21.90
-0.46
(-2.06%)
USD |
OTCM |
Jun 10, 16:00
Informa Price : 21.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.91 | 22.14 | 21.84 | 21.90 | 17824.00 |
| Jun 09, 2026 | 22.27 | 22.36 | 21.80 | 22.36 | 45749.00 |
| Jun 08, 2026 | 21.95 | 22.26 | 21.74 | 22.26 | 35901.00 |
| Jun 05, 2026 | 22.54 | 22.54 | 21.83 | 22.24 | 16333.00 |
| Jun 04, 2026 | 22.34 | 22.56 | 21.91 | 22.39 | 24644.00 |
| Jun 03, 2026 | 22.02 | 22.03 | 21.63 | 21.76 | 41192.00 |
| Jun 02, 2026 | 22.43 | 22.47 | 22.19 | 22.38 | 38419.00 |
| Jun 01, 2026 | 22.02 | 22.39 | 21.89 | 22.34 | 23151.00 |
| May 29, 2026 | 22.16 | 22.57 | 22.16 | 22.24 | 51437.00 |
| May 28, 2026 | 23.22 | 23.22 | 22.12 | 22.44 | 27110.00 |
| May 27, 2026 | 22.58 | 22.79 | 22.25 | 22.38 | 69398.00 |
| May 26, 2026 | 22.58 | 22.59 | 22.22 | 22.24 | 64286.00 |
| May 22, 2026 | 22.25 | 22.54 | 22.25 | 22.41 | 16090.00 |
| May 21, 2026 | 22.23 | 22.34 | 22.06 | 22.26 | 36149.00 |
| May 20, 2026 | 22.00 | 22.75 | 21.98 | 22.41 | 26544.00 |
| May 19, 2026 | 22.00 | 22.38 | 22.00 | 22.16 | 40343.00 |
| May 18, 2026 | 21.87 | 23.69 | 21.80 | 22.05 | 53834.00 |
| May 15, 2026 | 21.39 | 21.50 | 21.38 | 21.38 | 14242.00 |
| May 14, 2026 | 21.92 | 22.21 | 21.72 | 21.87 | 28384.00 |
| May 13, 2026 | 21.73 | 21.95 | 21.67 | 21.77 | 18522.00 |
| May 12, 2026 | 21.80 | 21.99 | 21.70 | 21.98 | 32419.00 |
| May 11, 2026 | 22.44 | 22.48 | 22.00 | 22.02 | 19087.00 |
| May 08, 2026 | 22.76 | 22.83 | 22.46 | 22.46 | 25612.00 |
| May 07, 2026 | 22.68 | 22.93 | 22.62 | 22.70 | 27571.00 |
| May 06, 2026 | 22.82 | 23.22 | 22.75 | 23.22 | 17620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| comScore, Inc. | 7.92 |
| ITV Plc | 11.08 |
| Trustpilot Group Plc | 3.50 |
| Centaur Media Plc | 0.381 |
| Gambling.com Group Ltd. | 2.45 |
Price Related Metrics
| PE Ratio | 682.24 |
| PS Ratio | 2.666 |
| Price to Free Cash Flow | 13.48 |
| Earnings Yield | 0.15% |
| Operating PE Ratio | 13.57 |
| Normalized PE Ratio | 21.16 |