Informa Plc (IFJPY)
24.35
-0.10
(-0.41%)
USD |
OTCM |
Sep 15, 16:00
Informa Price : 24.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.97 | 24.38 | 23.83 | 24.35 | 16870.00 |
| Sep 14, 2026 | 24.17 | 24.63 | 24.16 | 24.45 | 24770.00 |
| Sep 11, 2026 | 24.11 | 24.50 | 24.05 | 24.31 | 8638.00 |
| Sep 10, 2026 | 23.67 | 23.97 | 23.51 | 23.51 | 18988.00 |
| Sep 09, 2026 | 24.16 | 24.42 | 24.03 | 24.10 | 9274.00 |
| Sep 08, 2026 | 24.51 | 24.61 | 24.02 | 24.45 | 16835.00 |
| Sep 04, 2026 | 24.81 | 24.85 | 24.56 | 24.56 | 12717.00 |
| Sep 03, 2026 | 24.27 | 24.80 | 24.22 | 24.62 | 26917.00 |
| Sep 02, 2026 | 23.60 | 24.04 | 23.54 | 23.77 | 16919.00 |
| Sep 01, 2026 | 23.89 | 24.39 | 23.78 | 24.33 | 15602.00 |
| Aug 31, 2026 | 24.66 | 25.37 | 23.90 | 24.31 | 11670.00 |
| Aug 28, 2026 | 24.24 | 24.72 | 24.22 | 24.72 | 16724.00 |
| Aug 27, 2026 | 24.22 | 24.65 | 24.15 | 24.64 | 11076.00 |
| Aug 26, 2026 | 24.48 | 24.69 | 24.28 | 24.49 | 27229.00 |
| Aug 25, 2026 | 24.34 | 24.78 | 24.28 | 24.78 | 21400.00 |
| Aug 24, 2026 | 24.42 | 24.69 | 24.42 | 24.42 | 5767.00 |
| Aug 21, 2026 | 24.47 | 24.88 | 24.47 | 24.66 | 9886.00 |
| Aug 20, 2026 | 24.21 | 24.66 | 23.83 | 24.11 | 11302.00 |
| Aug 19, 2026 | 24.15 | 24.46 | 23.85 | 24.22 | 7529.00 |
| Aug 18, 2026 | 24.35 | 24.53 | 24.13 | 24.33 | 15777.00 |
| Aug 17, 2026 | 24.79 | 24.79 | 24.40 | 24.58 | 7568.00 |
| Aug 14, 2026 | 25.29 | 25.38 | 25.08 | 25.11 | 15463.00 |
| Aug 13, 2026 | 24.86 | 25.04 | 24.60 | 24.90 | 16385.00 |
| Aug 12, 2026 | 24.96 | 25.00 | 24.32 | 24.97 | 181846.0 |
| Aug 11, 2026 | 24.84 | 24.87 | 24.50 | 24.75 | 6751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| comScore, Inc. | 5.21 |
| ITV Plc | 9.35 |
| Trustpilot Group Plc | 2.84 |
| Centaur Media Plc | 0.381 |
| Grandstand Ltd. | 1.725 |
Price Related Metrics
| PE Ratio | 52.33 |
| PS Ratio | 2.846 |
| Price to Free Cash Flow | 15.58 |
| Earnings Yield | 1.91% |
| Market Cap | 15.28B |
| Operating PE Ratio | 15.24 |
| Normalized PE Ratio | 33.00 |