Informa PLC (IFJPY)
20.04
+0.20
(+1.02%)
USD |
OTCM |
Apr 26, 16:00
Informa Price: 20.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 20.04 | 20.04 | 19.99 | 20.04 | 16912.00 |
Apr 25, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 276.00 |
Apr 24, 2024 | 20.15 | 20.15 | 19.83 | 19.99 | 9299.00 |
Apr 23, 2024 | 20.02 | 20.05 | 19.95 | 19.95 | 1160.00 |
Apr 22, 2024 | 19.60 | 19.78 | 19.60 | 19.73 | 5451.00 |
Apr 19, 2024 | 19.46 | 19.46 | 19.38 | 19.38 | 5402.00 |
Apr 18, 2024 | 19.51 | 19.58 | 19.51 | 19.58 | 8270.00 |
Apr 17, 2024 | 19.56 | 19.64 | 19.56 | 19.64 | 747.00 |
Apr 16, 2024 | 19.58 | 19.60 | 19.50 | 19.60 | 6480.00 |
Apr 15, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
Apr 12, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.000 |
Apr 11, 2024 | 20.36 | 20.37 | 20.36 | 20.37 | 2603.00 |
Apr 10, 2024 | 20.68 | 20.72 | 20.68 | 20.72 | 1153.00 |
Apr 09, 2024 | 20.85 | 20.90 | 20.78 | 20.90 | 1727.00 |
Apr 08, 2024 | 20.47 | 20.51 | 20.47 | 20.51 | 346.00 |
Apr 05, 2024 | 20.28 | 20.38 | 20.28 | 20.38 | 1265.00 |
Apr 04, 2024 | 20.80 | 20.86 | 20.79 | 20.79 | 3205.00 |
Apr 03, 2024 | 20.61 | 20.80 | 20.61 | 20.73 | 1508.00 |
Apr 02, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 8555.00 |
Apr 01, 2024 | 22.25 | 22.25 | 21.15 | 21.15 | 1076.00 |
Mar 28, 2024 | 21.06 | 21.21 | 20.88 | 21.20 | 12763.00 |
Mar 27, 2024 | 21.10 | 21.16 | 21.09 | 21.16 | 32390.00 |
Mar 26, 2024 | 21.05 | 21.07 | 21.05 | 21.07 | 986.00 |
Mar 25, 2024 | 21.15 | 21.15 | 21.05 | 21.15 | 3568.00 |
Mar 22, 2024 | 21.07 | 21.07 | 20.90 | 20.90 | 4953.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.565
Minimum
Mar 20 2020
23.20
Maximum
Jan 02 2020
16.08
Average
15.61
Median
Feb 24 2021
Price Benchmarks
Liberty Global Ltd | 16.35 |
Pearson PLC | 12.38 |
Vodafone Group PLC | 8.62 |
WPP PLC | 50.94 |
IHS Holding Ltd | 3.53 |
Price Related Metrics
PE Ratio | 26.85 |
PS Ratio | 3.534 |
PEG Ratio | 0.0589 |
Price to Book Value | 1.582 |
Price to Free Cash Flow | 22.42 |
Earnings Yield | 3.72% |
Market Cap | 13.60B |
PEGY Ratio | 0.0587 |
Operating PE Ratio | 20.57 |
Normalized PE Ratio | 25.52 |