Grove Collaborative Holdings Inc (GROV)
1.32
-0.03
(-2.22%)
USD |
NYSE |
Nov 07, 16:00
1.32
0.00 (0.00%)
After-Hours: 20:00
Grove Collaborative Holdings Total Return Price: 1.32 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.35 |
| November 05, 2024 | 1.31 |
| November 04, 2024 | 1.30 |
| November 01, 2024 | 1.28 |
| October 31, 2024 | 1.29 |
| October 30, 2024 | 1.26 |
| October 29, 2024 | 1.27 |
| October 28, 2024 | 1.34 |
| October 25, 2024 | 1.35 |
| October 24, 2024 | 1.37 |
| October 23, 2024 | 1.36 |
| October 22, 2024 | 1.39 |
| October 21, 2024 | 1.44 |
| October 18, 2024 | 1.46 |
| October 17, 2024 | 1.33 |
| October 16, 2024 | 1.33 |
| October 15, 2024 | 1.33 |
| October 14, 2024 | 1.27 |
| October 11, 2024 | 1.29 |
| October 10, 2024 | 1.31 |
| October 09, 2024 | 1.28 |
| October 08, 2024 | 1.32 |
| October 07, 2024 | 1.29 |
| October 04, 2024 | 1.28 |
| October 03, 2024 | 1.29 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.28 |
| October 01, 2024 | 1.29 |
| September 30, 2024 | 1.35 |
| September 27, 2024 | 1.35 |
| September 26, 2024 | 1.35 |
| September 25, 2024 | 1.35 |
| September 24, 2024 | 1.38 |
| September 23, 2024 | 1.31 |
| September 20, 2024 | 1.40 |
| September 19, 2024 | 1.45 |
| September 18, 2024 | 1.39 |
| September 17, 2024 | 1.38 |
| September 16, 2024 | 1.40 |
| September 13, 2024 | 1.41 |
| September 12, 2024 | 1.39 |
| September 11, 2024 | 1.33 |
| September 10, 2024 | 1.33 |
| September 09, 2024 | 1.33 |
| September 06, 2024 | 1.34 |
| September 05, 2024 | 1.30 |
| September 04, 2024 | 1.34 |
| September 03, 2024 | 1.30 |
| August 30, 2024 | 1.29 |
| August 29, 2024 | 1.29 |
| August 28, 2024 | 1.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.022
Minimum
Dec 20 2022
50.00
Maximum
May 14 2021
18.90
Average
2.666
Median
Jan 23 2023
Total Return Price Benchmarks
| Hims & Hers Health Inc | 23.62 |
| The Beauty Health Co | 1.675 |
| Waldencast PLC | 3.62 |
| European Wax Center Inc | 8.035 |
| Kenvue Inc | 22.96 |