European Wax Center Inc (EWCZ)
8.035
+0.18
(+2.36%)
USD |
NASDAQ |
Nov 07, 16:00
8.035
0.00 (0.00%)
After-Hours: 20:00
European Wax Center Total Return Price: 8.035 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 7.85 |
| November 05, 2024 | 7.73 |
| November 04, 2024 | 7.55 |
| November 01, 2024 | 7.36 |
| October 31, 2024 | 7.19 |
| October 30, 2024 | 7.15 |
| October 29, 2024 | 7.20 |
| October 28, 2024 | 7.29 |
| October 25, 2024 | 6.82 |
| October 24, 2024 | 6.78 |
| October 23, 2024 | 6.87 |
| October 22, 2024 | 7.02 |
| October 21, 2024 | 7.13 |
| October 18, 2024 | 7.14 |
| October 17, 2024 | 7.08 |
| October 16, 2024 | 6.92 |
| October 15, 2024 | 6.66 |
| October 14, 2024 | 6.49 |
| October 11, 2024 | 6.78 |
| October 10, 2024 | 6.81 |
| October 09, 2024 | 6.88 |
| October 08, 2024 | 6.87 |
| October 07, 2024 | 7.01 |
| October 04, 2024 | 7.02 |
| October 03, 2024 | 6.76 |
| Date | Value |
|---|---|
| October 02, 2024 | 6.80 |
| October 01, 2024 | 6.86 |
| September 30, 2024 | 6.80 |
| September 27, 2024 | 6.92 |
| September 26, 2024 | 6.98 |
| September 25, 2024 | 6.73 |
| September 24, 2024 | 7.04 |
| September 23, 2024 | 6.91 |
| September 20, 2024 | 7.04 |
| September 19, 2024 | 7.38 |
| September 18, 2024 | 7.37 |
| September 17, 2024 | 7.33 |
| September 16, 2024 | 7.12 |
| September 13, 2024 | 7.07 |
| September 12, 2024 | 6.78 |
| September 11, 2024 | 6.70 |
| September 10, 2024 | 6.58 |
| September 09, 2024 | 6.98 |
| September 06, 2024 | 6.89 |
| September 05, 2024 | 6.78 |
| September 04, 2024 | 6.90 |
| September 03, 2024 | 6.96 |
| August 30, 2024 | 6.90 |
| August 29, 2024 | 6.80 |
| August 28, 2024 | 6.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.06
Minimum
Aug 14 2024
29.56
Maximum
Oct 28 2021
17.29
Average
17.33
Median
May 31 2023
Total Return Price Benchmarks
| Hims & Hers Health Inc | 23.62 |
| The Beauty Health Co | 1.675 |
| Waldencast PLC | 3.62 |
| Grove Collaborative Holdings Inc | 1.32 |
| Kenvue Inc | 22.96 |