The Beauty Health Co (SKIN)
1.675
0.00 (0.00%)
USD |
NASDAQ |
Nov 07, 16:00
1.675
0.00 (0.00%)
After-Hours: 20:00
Beauty Health Total Return Price: 1.675 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 1.67 |
| November 05, 2024 | 1.70 |
| November 04, 2024 | 1.61 |
| November 01, 2024 | 1.66 |
| October 31, 2024 | 1.615 |
| October 30, 2024 | 1.77 |
| October 29, 2024 | 1.79 |
| October 28, 2024 | 1.77 |
| October 25, 2024 | 1.65 |
| October 24, 2024 | 1.70 |
| October 23, 2024 | 1.67 |
| October 22, 2024 | 1.67 |
| October 21, 2024 | 1.60 |
| October 18, 2024 | 1.60 |
| October 17, 2024 | 1.66 |
| October 16, 2024 | 1.63 |
| October 15, 2024 | 1.63 |
| October 14, 2024 | 1.57 |
| October 11, 2024 | 1.56 |
| October 10, 2024 | 1.50 |
| October 09, 2024 | 1.51 |
| October 08, 2024 | 1.54 |
| October 07, 2024 | 1.56 |
| October 04, 2024 | 1.48 |
| October 03, 2024 | 1.46 |
| Date | Value |
|---|---|
| October 02, 2024 | 1.58 |
| October 01, 2024 | 1.41 |
| September 30, 2024 | 1.44 |
| September 27, 2024 | 1.38 |
| September 26, 2024 | 1.37 |
| September 25, 2024 | 1.32 |
| September 24, 2024 | 1.43 |
| September 23, 2024 | 1.43 |
| September 20, 2024 | 1.44 |
| September 19, 2024 | 1.53 |
| September 18, 2024 | 1.51 |
| September 17, 2024 | 1.64 |
| September 16, 2024 | 1.49 |
| September 13, 2024 | 1.50 |
| September 12, 2024 | 1.46 |
| September 11, 2024 | 1.43 |
| September 10, 2024 | 1.49 |
| September 09, 2024 | 1.35 |
| September 06, 2024 | 1.41 |
| September 05, 2024 | 1.69 |
| September 04, 2024 | 1.96 |
| September 03, 2024 | 1.71 |
| August 30, 2024 | 1.79 |
| August 29, 2024 | 1.82 |
| August 28, 2024 | 1.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.12
Minimum
Aug 09 2024
29.49
Maximum
Nov 02 2021
10.83
Average
10.96
Median
Jan 12 2021
Total Return Price Benchmarks
| Hims & Hers Health Inc | 23.62 |
| Waldencast PLC | 3.62 |
| European Wax Center Inc | 8.035 |
| Grove Collaborative Holdings Inc | 1.32 |
| Kenvue Inc | 22.96 |