Grafton Group PLC (Unit) (GROUF)
12.35
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Grafton Group Price: 12.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
May 02, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
May 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 30, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 29, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 26, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 25, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 23, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 22, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 19, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 17, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 15, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 12, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 11, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 10, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 09, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 08, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 05, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 04, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 03, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 02, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Apr 01, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.730
Minimum
Sep 28 2022
18.30
Maximum
Aug 06 2021
9.779
Average
9.00
Median
Aug 01 2019
Price Benchmarks
AerCap Holdings NV | 87.60 |
Trane Technologies PLC | 319.29 |
Ryanair Holdings PLC | 140.30 |
ADS-TEC Energy PLC | 10.92 |
SMX (Security Matters) PLC | 0.144 |
Price Related Metrics
PS Ratio | 1.023 |
Price to Book Value | 1.341 |
Earnings Yield | 9.65% |
Market Cap | 2.828B |
Operating PE Ratio | 12.89 |