SOPerior Fertilizer Corp (POTRF)

0.001 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

SOPerior Fertilizer Price: 0.001 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.001 0.001 0.001 0.001 0.000
Nov 11, 2024 0.001 0.001 0.001 0.001 0.000
Nov 08, 2024 0.001 0.001 0.001 0.001 0.000
Nov 07, 2024 0.001 0.001 0.001 0.001 0.000
Nov 06, 2024 0.001 0.001 0.001 0.001 0.000
Nov 05, 2024 0.001 0.001 0.001 0.001 0.000
Nov 04, 2024 0.001 0.001 0.001 0.001 0.000
Nov 01, 2024 0.001 0.001 0.001 0.001 0.000
Oct 31, 2024 0.001 0.001 0.001 0.001 0.000
Oct 30, 2024 0.001 0.001 0.001 0.001 1000.00
Oct 29, 2024 0.001 0.001 0.001 0.001 0.000
Oct 28, 2024 0.001 0.001 0.001 0.001 0.000
Oct 25, 2024 0.001 0.001 0.001 0.001 0.000
Oct 24, 2024 0.001 0.001 0.001 0.001 2600.00
Oct 23, 2024 0.001 0.001 0.001 0.001 0.000
Oct 22, 2024 0.001 0.001 0.001 0.001 0.000
Oct 21, 2024 0.001 0.001 0.001 0.001 0.000
Oct 18, 2024 0.001 0.001 0.001 0.001 0.000
Oct 17, 2024 0.001 0.001 0.001 0.001 0.000
Oct 16, 2024 0.001 0.001 0.001 0.001 0.000
Oct 15, 2024 0.001 0.001 0.001 0.001 0.000
Oct 14, 2024 0.001 0.001 0.001 0.001 0.000
Oct 11, 2024 0.001 0.001 0.001 0.001 11500.00
Oct 10, 2024 0.001 0.001 0.001 0.001 0.000
Oct 09, 2024 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Nov 04 2022
0.063
Maximum
Mar 25 2022
0.0218
Average
0.021
Median
Aug 03 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0015
TMC The Metals Co Inc 0.9614
Seabridge Gold Inc 14.74
Gold Royalty Corp 1.33
Austin Gold Corp 2.34

Price Related Metrics

Earnings Yield -80.60%
Market Cap 0.2676M