Franklin Growth ETF Portfolio ETF Series (GRO.TO)
26.29
-0.23
(-0.87%)
CAD |
TSX |
Jun 10, 16:00
GRO.TO Price : 26.29 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.45 | 26.45 | 26.45 | 26.29 | 0.000 |
| Jun 09, 2026 | 26.45 | 26.45 | 26.45 | 26.52 | 116.00 |
| Jun 08, 2026 | 26.96 | 26.96 | 26.73 | 26.59 | 843.00 |
| Jun 05, 2026 | 26.75 | 26.75 | 26.75 | 26.53 | 1008.00 |
| Jun 04, 2026 | 27.03 | 27.03 | 27.03 | 27.10 | 101.00 |
| Jun 03, 2026 | 26.79 | 26.79 | 26.79 | 26.97 | 9.000 |
| Jun 02, 2026 | 26.79 | 26.79 | 26.79 | 27.08 | 0.000 |
| Jun 01, 2026 | 26.79 | 26.79 | 26.79 | 26.97 | 11.00 |
| May 29, 2026 | 26.79 | 26.79 | 26.79 | 26.84 | 0.000 |
| May 28, 2026 | 26.79 | 26.79 | 26.79 | 26.75 | 313.00 |
| May 27, 2026 | 26.80 | 26.80 | 26.80 | 26.72 | 3.000 |
| May 26, 2026 | 26.80 | 26.80 | 26.80 | 26.75 | 302.00 |
| May 25, 2026 | 26.30 | 26.30 | 26.30 | 26.78 | 0.000 |
| May 22, 2026 | 26.30 | 26.30 | 26.30 | 26.50 | 0.000 |
| May 21, 2026 | 26.30 | 26.30 | 26.30 | 26.41 | 10.00 |
| May 20, 2026 | 26.30 | 26.30 | 26.30 | 26.28 | 0.000 |
| May 19, 2026 | 26.30 | 26.30 | 26.30 | 26.00 | 73.00 |
| May 15, 2026 | 26.30 | 26.30 | 26.30 | 26.14 | 3.000 |
| May 14, 2026 | 26.30 | 26.30 | 26.30 | 26.43 | 0.000 |
| May 13, 2026 | 26.30 | 26.30 | 26.30 | 26.32 | 11.00 |
| May 12, 2026 | 26.30 | 26.30 | 26.30 | 26.21 | 9.000 |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.28 | 13.00 |
| May 08, 2026 | 26.30 | 26.30 | 26.30 | 26.26 | 102.00 |
| May 07, 2026 | 25.47 | 25.47 | 25.47 | 26.02 | 3.000 |
| May 06, 2026 | 25.47 | 25.47 | 25.47 | 26.14 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median