Forstrong Global Growth ETF (FGRW.TO)
20.87
0.00 (0.00%)
CAD |
TSX |
Jun 14, 16:00
FGRW.TO Price: 20.87 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
Jun 13, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
Jun 12, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
Jun 11, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
Jun 10, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
Jun 07, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
Jun 06, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 2400.00 |
Jun 05, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Jun 04, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
Jun 03, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 31, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 29, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.000 |
May 28, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 200.00 |
May 27, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 23, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 21, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | -- |
May 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 14, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 13, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.89
Minimum
Jan 30 2024
21.50
Maximum
May 28 2024
20.24
Average
20.23
Median
Nov 08 2023