Forstrong Global Growth ETF (FGRW.TO)
25.82
-0.32
(-1.22%)
CAD |
TSX |
Jun 10, 16:00
FGRW.TO Price : 25.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.51 | 26.51 | 26.51 | 25.82 | 32.00 |
| Jun 09, 2026 | 26.51 | 26.51 | 26.51 | 26.14 | 41.00 |
| Jun 08, 2026 | 26.51 | 26.51 | 26.51 | 26.12 | 13.00 |
| Jun 05, 2026 | 26.51 | 26.51 | 26.51 | 26.09 | 72.00 |
| Jun 04, 2026 | 26.51 | 26.51 | 26.51 | 26.72 | 99.00 |
| Jun 03, 2026 | 26.51 | 26.51 | 26.51 | 26.63 | 9.000 |
| Jun 02, 2026 | 26.51 | 26.51 | 26.51 | 26.78 | 57.00 |
| Jun 01, 2026 | 26.51 | 26.51 | 26.51 | 26.62 | 8.000 |
| May 29, 2026 | 26.51 | 26.51 | 26.51 | 26.56 | 0.000 |
| May 28, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 1.000 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.48 | 56.00 |
| May 26, 2026 | 26.51 | 26.51 | 26.51 | 26.52 | 138.00 |
| May 25, 2026 | 25.78 | 25.78 | 25.78 | 26.47 | 0.000 |
| May 22, 2026 | 25.78 | 25.78 | 25.78 | 26.18 | 6.000 |
| May 21, 2026 | 25.78 | 25.78 | 25.78 | 26.09 | 8.000 |
| May 20, 2026 | 25.78 | 25.78 | 25.78 | 25.97 | 25.00 |
| May 19, 2026 | 25.78 | 25.78 | 25.78 | 25.64 | 26.00 |
| May 15, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 152.00 |
| May 14, 2026 | 26.20 | 26.20 | 26.20 | 26.18 | 0.000 |
| May 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 100.00 |
| May 12, 2026 | 25.61 | 25.61 | 25.61 | 26.09 | 41.00 |
| May 11, 2026 | 25.61 | 25.61 | 25.61 | 26.13 | 60.00 |
| May 08, 2026 | 25.61 | 25.61 | 25.61 | 26.12 | 4.000 |
| May 07, 2026 | 25.61 | 25.61 | 25.61 | 25.88 | 6.000 |
| May 06, 2026 | 25.61 | 25.61 | 25.61 | 26.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median