Granite Ridge Resources, Inc. (GRNT)
5.00
-0.05
(-0.99%)
USD |
NYSE |
Aug 26, 10:54
Granite Ridge Resources Total Return Level : 6.633 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 6.633 |
| August 24, 2026 | 6.633 |
| August 21, 2026 | 6.712 |
| August 20, 2026 | 6.804 |
| August 19, 2026 | 6.804 |
| August 18, 2026 | 6.856 |
| August 17, 2026 | 6.909 |
| August 14, 2026 | 6.712 |
| August 13, 2026 | 6.620 |
| August 12, 2026 | 6.712 |
| August 11, 2026 | 6.804 |
| August 10, 2026 | 6.673 |
| August 07, 2026 | 6.410 |
| August 06, 2026 | 6.121 |
| August 05, 2026 | 6.082 |
| August 04, 2026 | 6.265 |
| August 03, 2026 | 6.292 |
| July 31, 2026 | 6.239 |
| July 30, 2026 | 6.121 |
| July 29, 2026 | 6.187 |
| July 28, 2026 | 5.990 |
| July 27, 2026 | 6.003 |
| July 24, 2026 | 6.370 |
| July 23, 2026 | 6.476 |
| July 22, 2026 | 6.370 |
| Date | Value |
|---|---|
| July 21, 2026 | 6.174 |
| July 20, 2026 | 6.082 |
| July 17, 2026 | 6.134 |
| July 16, 2026 | 5.990 |
| July 15, 2026 | 6.003 |
| July 14, 2026 | 6.055 |
| July 13, 2026 | 6.121 |
| July 10, 2026 | 6.003 |
| July 09, 2026 | 6.003 |
| July 08, 2026 | 6.095 |
| July 07, 2026 | 5.858 |
| July 06, 2026 | 5.648 |
| July 02, 2026 | 5.806 |
| July 01, 2026 | 5.727 |
| June 30, 2026 | 5.793 |
| June 29, 2026 | 5.832 |
| June 26, 2026 | 5.963 |
| June 25, 2026 | 5.793 |
| June 24, 2026 | 5.858 |
| June 23, 2026 | 5.990 |
| June 22, 2026 | 5.924 |
| June 18, 2026 | 6.160 |
| June 17, 2026 | 6.213 |
| June 16, 2026 | 6.160 |
| June 15, 2026 | 6.174 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SM Energy Co. | 45.67 |
| Vitesse Energy, Inc. | 23.49 |
| APA Corp. | 68.87 |
| Riley Exploration Permian, Inc. | 49.02 |
| Ring Energy, Inc. | 1.44 |