Granite Ridge Resources (GRNT) Total Return Level: 5.999

Granite Ridge Resources, Inc. (GRNT)

4.505 +0.04 (+0.78%) USD | NYSE | Oct 05, 16:00

4.505 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Start Trial.

Date	Value
October 02, 2026	5.999
October 01, 2026	5.905
September 30, 2026	5.825
September 29, 2026	5.758
September 28, 2026	5.784
September 25, 2026	5.959
September 24, 2026	6.093
September 23, 2026	6.053
September 22, 2026	6.106
September 21, 2026	6.227
September 18, 2026	6.576
September 17, 2026	6.630
September 16, 2026	6.643
September 15, 2026	7.140
September 14, 2026	6.871
September 11, 2026	6.858
September 10, 2026	6.844
September 09, 2026	6.844
September 08, 2026	6.844
September 04, 2026	6.818
September 03, 2026	6.818
September 02, 2026	6.925
September 01, 2026	6.791
August 31, 2026	6.751
August 28, 2026	6.791

Date	Value
August 27, 2026	6.620
August 26, 2026	6.568
August 25, 2026	6.633
August 24, 2026	6.633
August 21, 2026	6.712
August 20, 2026	6.804
August 19, 2026	6.804
August 18, 2026	6.856
August 17, 2026	6.909
August 14, 2026	6.712
August 13, 2026	6.620
August 12, 2026	6.712
August 11, 2026	6.804
August 10, 2026	6.673
August 07, 2026	6.410
August 06, 2026	6.121
August 05, 2026	6.082
August 04, 2026	6.265
August 03, 2026	6.292
July 31, 2026	6.239
July 30, 2026	6.121
July 29, 2026	6.187
July 28, 2026	5.990
July 27, 2026	6.003
July 24, 2026	6.370

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks