Greenlite Ventures Inc (GRNL)
0.4585
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Greenlite Ventures Price: 0.4585 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.000 |
May 03, 2024 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.000 |
May 02, 2024 | 0.3700 | 0.4585 | 0.3700 | 0.4585 | 2700.00 |
May 01, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 0.000 |
Apr 30, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 0.000 |
Apr 29, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 0.000 |
Apr 26, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | 0.000 |
Apr 25, 2024 | 0.34 | 0.4978 | 0.34 | 0.478 | 1127.00 |
Apr 24, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 23, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 22, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 19, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 18, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 17, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 16, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 15, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 12, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.000 |
Apr 11, 2024 | 0.33 | 0.38 | 0.33 | 0.38 | 700.00 |
Apr 10, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.000 |
Apr 09, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.000 |
Apr 08, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.000 |
Apr 05, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | 0.000 |
Apr 04, 2024 | 0.34 | 0.409 | 0.32 | 0.388 | 10665.00 |
Apr 03, 2024 | 0.32 | 0.478 | 0.32 | 0.478 | 589.00 |
Apr 02, 2024 | 0.4002 | 0.4002 | 0.4002 | 0.4002 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0201
Minimum
May 01 2020
0.9899
Maximum
Apr 19 2023
0.2598
Average
0.1219
Median
Jun 15 2022
Price Benchmarks
American Woodmark Corp | 95.37 |
Bassett Furniture Industries Inc | 14.50 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Commercial Vehicle Group Inc | 6.02 |
Northann Corp | 0.4098 |
Price Related Metrics
Market Cap | 1.152M |