GreenGro Technologies, Inc. (GRNH)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
GreenGro Technologies Price : 0.0000 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 285600.0 |
| Sep 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 31699.00 |
| Sep 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 99500.00 |
| Sep 18, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7000.00 |
| Sep 17, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 7375.00 |
| Sep 16, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5249.00 |
| Sep 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6635.00 |
| Sep 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 132600.0 |
| Sep 11, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 112110.0 |
| Sep 10, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 15617.00 |
| Sep 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1700.00 |
| Sep 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1150.00 |
| Sep 04, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100000.0 |
| Sep 03, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 41000.00 |
| Sep 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13500.00 |
| Sep 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6000.00 |
| Aug 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 20000.00 |
| Aug 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10500.00 |
| Aug 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 104594.0 |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Aug 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.500M |
| Aug 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 291216.0 |
| Aug 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1508.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tractor Supply Co. | 32.27 |
| BIMI International Medical, Inc. | 0.0002 |
| Industrial Nanotech, Inc. | 0.0000 |
| Sugarmade, Inc. | 0.0001 |
| Andes Gold Corp. | 0.0001 |
Price Related Metrics
| Market Cap | 0.0015M |