GreenGro Technologies Inc (GRNH)
0.00
USD |
OTCM |
Apr 17, 16:00
GreenGro Technologies Price: 0.00 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 9995.00 |
| Apr 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 90000.00 |
| Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 7000.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 51530.00 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50000.00 |
| Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.620M |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 2345.00 |
| Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.640M |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 50250.00 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 11000.00 |
| Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 47500.00 |
| Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 14000.00 |
| Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00M |
| Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1500.00 |
| Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 |
| Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 5250.00 |
| Mar 13, 2024 | 0.00 | 0.0001 | 0.00 | 0.00 | 255000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Dec 15 2023
0.0688
Maximum
Feb 10 2021
0.007
Average
0.0045
Median
Price Benchmarks
| Art's-Way Manufacturing Co Inc | 2.01 |
| Ideanomics Inc | 0.852 |
| CEA Industries Inc | 0.5944 |
| Urban-gro Inc | 1.59 |
| Nikola Corp | 0.6449 |