Lucid Inc (LCDX)

0.70 +0.01  +1.45% OTC Markets Apr 9, 14:33 Delayed 15m USD

Lucid Price:

0.70 for April 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 8, 2020 0.70 0.70 0.64 0.69 12843.00
April 7, 2020 0.565 0.80 0.45 0.70 37509.00
April 6, 2020 0.64 0.64 0.55 0.56 33019.00
April 3, 2020 0.52 0.55 0.511 0.55 11727.00
April 2, 2020 0.65 0.65 0.53 0.53 27121.00
April 1, 2020 0.55 0.55 0.49 0.49 18646.00
March 31, 2020 0.50 0.55 0.50 0.55 18826.00
March 30, 2020 0.50 0.50 0.46 0.49 23980.00
March 27, 2020 0.49 0.55 0.45 0.495 6266.00
March 26, 2020 0.445 0.50 0.40 0.49 18025.00
March 25, 2020 0.53 0.53 0.45 0.4994 73378.00
March 24, 2020 0.595 0.595 0.50 0.5355 43645.00
March 23, 2020 0.62 0.65 0.59 0.628 8734.00
March 20, 2020 0.60 0.65 0.59 0.65 3420.00
March 19, 2020 0.6749 0.87 0.58 0.5972 47096.00
March 18, 2020 0.635 0.6999 0.6001 0.61 2476.00
March 17, 2020 0.70 0.70 0.62 0.6640 782.00
March 16, 2020 0.6799 0.6799 0.6201 0.66 863.00
March 13, 2020 0.70 0.70 0.62 0.6699 15996.00
March 12, 2020 0.765 0.80 0.65 0.7499 17342.00
March 11, 2020 0.80 0.80 0.68 0.73 16311.00
March 10, 2020 0.79 0.80 0.69 0.738 10094.00
March 9, 2020 0.86 0.87 0.68 0.79 19217.00
March 6, 2020 0.87 0.87 0.86 0.86 887.00
March 5, 2020 0.882 0.882 0.80 0.80 7069.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
ARCA biopharma Inc 3.02
Abiomed Inc 160.00
Intercept Pharmaceuticals Inc 69.50

Price Range, Past 5 Years

Minimum 0.21 Aug 13 2018
Maximum 2.00 Sep 21 2018
Average 0.7748

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.