Caliber Imaging & Diagnostics Inc (LCDX)

0.55 +0.01  +2.80% OTC Markets Oct 22, 15:42 USD

Caliber Imaging & Diagnostics Price:

0.55 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 0.54 0.60 0.50 0.535 26054.00
Oct. 20, 2020 0.54 0.60 0.54 0.54 20555.00
Oct. 19, 2020 0.54 0.57 0.502 0.545 57289.00
Oct. 16, 2020 0.56 0.56 0.50 0.528 38508.00
Oct. 15, 2020 0.54 0.56 0.4646 0.538 97295.00
Oct. 14, 2020 0.50 0.51 0.46 0.51 54361.00
Oct. 13, 2020 0.50 0.508 0.50 0.504 25183.00
Oct. 12, 2020 0.56 0.56 0.46 0.51 85104.00
Oct. 9, 2020 0.53 0.534 0.50 0.534 26221.00
Oct. 8, 2020 0.51 0.56 0.502 0.51 36111.00
Oct. 7, 2020 0.50 0.54 0.50 0.51 17383.00
Oct. 6, 2020 0.60 0.60 0.50 0.51 33590.00
Oct. 5, 2020 0.55 0.59 0.50 0.55 37252.00
Oct. 2, 2020 0.56 0.60 0.552 0.552 45161.00
Oct. 1, 2020 0.62 0.64 0.579 0.598 33239.00
Sept. 30, 2020 0.644 0.644 0.56 0.59 70802.00
Sept. 29, 2020 0.6875 0.69 0.64 0.64 32401.00
Sept. 28, 2020 0.70 0.70 0.64 0.6475 55101.00
Sept. 25, 2020 0.69 0.6998 0.65 0.65 70658.00
Sept. 24, 2020 0.69 0.72 0.67 0.6999 171754.0
Sept. 23, 2020 0.69 0.71 0.6401 0.6999 187088.0
Sept. 22, 2020 0.6850 0.7231 0.63 0.69 63243.00
Sept. 21, 2020 0.72 0.72 0.642 0.6799 116123.0
Sept. 18, 2020 0.70 0.76 0.66 0.70 215343.0
Sept. 17, 2020 0.70 0.78 0.70 0.72 51147.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.21 Aug 13 2018
Maximum 3.60 Aug 24 2020
Average 0.7655
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.