iPath® Series B Carbon ETN (GRN)
25.81
-0.06
(-0.25%)
USD |
NYSEARCA |
Apr 23, 16:00
25.75
-0.06
(-0.23%)
After-Hours: 20:00
GRN Price: 25.81 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 25.69 | 25.81 | 25.68 | 25.81 | 1769.00 |
Apr 22, 2024 | 25.75 | 26.01 | 25.68 | 25.88 | 3575.00 |
Apr 19, 2024 | 27.34 | 27.34 | 26.53 | 26.77 | 3758.00 |
Apr 18, 2024 | 27.62 | 28.04 | 27.58 | 27.84 | 8438.00 |
Apr 17, 2024 | 27.10 | 27.42 | 27.02 | 27.32 | 5156.00 |
Apr 16, 2024 | 28.38 | 28.98 | 28.38 | 28.84 | 7966.00 |
Apr 15, 2024 | 27.19 | 27.63 | 27.17 | 27.28 | 4514.00 |
Apr 12, 2024 | 27.63 | 27.97 | 27.31 | 27.97 | 3993.00 |
Apr 11, 2024 | 26.01 | 26.81 | 26.01 | 26.72 | 7411.00 |
Apr 10, 2024 | 24.34 | 24.55 | 24.32 | 24.44 | 2376.00 |
Apr 09, 2024 | 24.95 | 25.21 | 24.77 | 24.89 | 7730.00 |
Apr 08, 2024 | 24.46 | 24.78 | 24.46 | 24.66 | 5082.00 |
Apr 05, 2024 | 23.21 | 23.77 | 23.16 | 23.71 | 4097.00 |
Apr 04, 2024 | 22.74 | 22.74 | 22.65 | 22.70 | 995.00 |
Apr 03, 2024 | 22.46 | 22.50 | 22.22 | 22.42 | 4566.00 |
Apr 02, 2024 | 23.02 | 23.02 | 22.74 | 22.88 | 2556.00 |
Apr 01, 2024 | 23.95 | 24.32 | 23.90 | 24.02 | 2903.00 |
Mar 28, 2024 | 23.83 | 24.19 | 23.83 | 24.13 | 3436.00 |
Mar 27, 2024 | 23.99 | 24.35 | 23.92 | 24.25 | 3356.00 |
Mar 26, 2024 | 24.48 | 24.50 | 24.16 | 24.41 | 5049.00 |
Mar 25, 2024 | 24.89 | 25.25 | 24.89 | 25.04 | 13141.00 |
Mar 22, 2024 | 23.68 | 24.04 | 23.68 | 23.88 | 16230.00 |
Mar 21, 2024 | 23.06 | 23.15 | 22.87 | 22.96 | 2461.00 |
Mar 20, 2024 | 23.55 | 23.55 | 23.17 | 23.33 | 905.00 |
Mar 19, 2024 | 23.22 | 23.64 | 23.16 | 23.64 | 1694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.091
Minimum
Mar 18 2020
38.95
Maximum
Feb 27 2023
23.13
Average
24.33
Median
Jan 17 2024