iPath Exchange Traded Notes Carbon B (GRN)
34.13
-1.14
(-3.22%)
USD |
NYSEARCA |
Sep 15, 16:00
GRN Price : 34.13 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.33 | 34.33 | 34.13 | 34.13 | 424.00 |
| Sep 14, 2026 | 35.01 | 35.27 | 35.01 | 35.27 | 997.00 |
| Sep 11, 2026 | 34.26 | 34.35 | 34.26 | 34.35 | 113.00 |
| Sep 10, 2026 | 34.23 | 34.33 | 34.23 | 34.33 | 426.00 |
| Sep 09, 2026 | 34.13 | 34.19 | 34.13 | 34.19 | 168.00 |
| Sep 08, 2026 | 33.90 | 34.10 | 33.90 | 34.05 | 467.00 |
| Sep 04, 2026 | 32.69 | 33.58 | 32.69 | 33.52 | 1317.00 |
| Sep 03, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 62.00 |
| Sep 02, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 22.00 |
| Sep 01, 2026 | 33.11 | 33.27 | 33.08 | 33.08 | 1421.00 |
| Aug 31, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 29.00 |
| Aug 28, 2026 | 32.90 | 33.08 | 32.90 | 33.08 | 180.00 |
| Aug 27, 2026 | 32.74 | 32.90 | 32.69 | 32.90 | 288.00 |
| Aug 26, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.00 |
| Aug 25, 2026 | 33.49 | 33.68 | 33.49 | 33.68 | 1135.00 |
| Aug 24, 2026 | 33.31 | 33.40 | 33.30 | 33.40 | 453.00 |
| Aug 21, 2026 | 32.94 | 32.94 | 32.94 | 32.94 | 105.00 |
| Aug 20, 2026 | 32.77 | 32.79 | 32.77 | 32.79 | 312.00 |
| Aug 19, 2026 | 32.69 | 32.69 | 32.63 | 32.63 | 109.00 |
| Aug 18, 2026 | 32.77 | 32.77 | 32.73 | 32.73 | 240.00 |
| Aug 17, 2026 | 32.37 | 32.48 | 32.37 | 32.48 | 329.00 |
| Aug 14, 2026 | 32.71 | 32.71 | 32.71 | 32.71 | 11.00 |
| Aug 13, 2026 | 32.50 | 33.02 | 32.50 | 33.02 | 282.00 |
| Aug 12, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 46.00 |
| Aug 11, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median