Greentown Management Holdings Co., Ltd. (GRMHF)
0.2508
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
Greentown Management Holdings Price : 0.2508 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 23, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 22, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 21, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 18, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 17, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 16, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 15, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 14, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 11, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 10, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 09, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 08, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 04, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 03, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 02, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Sep 01, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.000 |
| Aug 31, 2026 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 1008.00 |
| Aug 28, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
| Aug 27, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
| Aug 26, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
| Aug 25, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
| Aug 24, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
| Aug 21, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
| Aug 20, 2026 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SINOPEC Engineering (Group) Co., Ltd. | 0.6701 |
| AECOM | 58.52 |
| Primoris Services Corp. | 72.25 |
| Worley Ltd. | 6.79 |
| Chiyoda Corp. | 4.08 |
Price Related Metrics
| PE Ratio | 7.912 |
| PS Ratio | 1.076 |
| Price to Book Value | 2.106 |
| Price to Free Cash Flow | 9.332 |
| Earnings Yield | 12.64% |
| Market Cap | 493.31M |
| Operating PE Ratio | 4.879 |
| Normalized PE Ratio | 6.910 |