GRI Bio Inc (GRI)
0.41
-0.02
(-4.43%)
USD |
NASDAQ |
May 03, 16:00
0.4082
0.00 (0.00%)
After-Hours: 20:00
GRI Bio Price: 0.41 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.445 | 0.45 | 0.4004 | 0.41 | 85873.00 |
May 02, 2024 | 0.43 | 0.444 | 0.418 | 0.429 | 66123.00 |
May 01, 2024 | 0.423 | 0.443 | 0.41 | 0.4241 | 89314.00 |
Apr 30, 2024 | 0.4489 | 0.4489 | 0.4208 | 0.4285 | 39071.00 |
Apr 29, 2024 | 0.4301 | 0.4492 | 0.42 | 0.4301 | 77914.00 |
Apr 26, 2024 | 0.449 | 0.462 | 0.4202 | 0.43 | 62259.00 |
Apr 25, 2024 | 0.4243 | 0.442 | 0.4201 | 0.4302 | 25078.00 |
Apr 24, 2024 | 0.4335 | 0.4525 | 0.4115 | 0.4374 | 118053.0 |
Apr 23, 2024 | 0.4511 | 0.4755 | 0.425 | 0.4469 | 143359.0 |
Apr 22, 2024 | 0.5168 | 0.5299 | 0.421 | 0.46 | 394531.0 |
Apr 19, 2024 | 0.5276 | 0.59 | 0.508 | 0.5279 | 437247.0 |
Apr 18, 2024 | 0.5175 | 0.5289 | 0.505 | 0.5174 | 45867.00 |
Apr 17, 2024 | 0.5204 | 0.5278 | 0.51 | 0.51 | 58368.00 |
Apr 16, 2024 | 0.5605 | 0.5627 | 0.5202 | 0.5233 | 185781.0 |
Apr 15, 2024 | 0.5343 | 0.5399 | 0.52 | 0.5300 | 24303.00 |
Apr 12, 2024 | 0.55 | 0.55 | 0.5106 | 0.5106 | 34113.00 |
Apr 11, 2024 | 0.528 | 0.5418 | 0.51 | 0.51 | 57355.00 |
Apr 10, 2024 | 0.5573 | 0.56 | 0.526 | 0.526 | 64062.00 |
Apr 09, 2024 | 0.53 | 0.58 | 0.53 | 0.5598 | 138149.0 |
Apr 08, 2024 | 0.52 | 0.5458 | 0.52 | 0.5458 | 169987.0 |
Apr 05, 2024 | 0.535 | 0.54 | 0.5039 | 0.519 | 54465.00 |
Apr 04, 2024 | 0.5373 | 0.55 | 0.5031 | 0.533 | 93733.00 |
Apr 03, 2024 | 0.5801 | 0.581 | 0.505 | 0.526 | 262110.0 |
Apr 02, 2024 | 0.7499 | 0.7499 | 0.542 | 0.553 | 442594.0 |
Apr 01, 2024 | 0.776 | 0.7805 | 0.7265 | 0.7499 | 126249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.41
Minimum
May 03 2024
2032.80
Maximum
Sep 09 2021
442.00
Average
88.18
Median
Aug 22 2022
Price Benchmarks
Intelligent Bio Solutions Inc | 2.56 |
NexImmune Inc | 3.32 |
Rani Therapeutics Holdings Inc | 7.15 |
CEL-SCI Corp | 1.63 |
AIM ImmunoTech Inc | 0.4048 |
Price Related Metrics
Price to Book Value | 5.060 |
Earnings Yield | -7.39K% |
Market Cap | 1.311M |