Graphex Group Price Trends

Graphex Group Ltd (GRFX)

0.3002 -0.01 (-4.03%) USD | NYAM | May 16, 16:00

0.3002 0.00 (0.00%) After-Hours: 07:20

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.3092	0.33	0.30	0.3002	49055.00
May 15, 2024	0.31	0.3399	0.28	0.3128	255707.0
May 14, 2024	0.30	0.3075	0.2684	0.286	413509.0
May 13, 2024	0.407	0.407	0.3066	0.34	314913.0
May 10, 2024	0.435	0.435	0.35	0.381	341249.0
May 09, 2024	0.3795	0.44	0.3795	0.4179	413145.0
May 08, 2024	0.34	0.445	0.30	0.39	1.743M
May 07, 2024	0.31	0.525	0.2854	0.45	12.90M
May 06, 2024	0.27	0.345	0.2411	0.30	6.427M
May 03, 2024	0.25	0.26	0.2207	0.2281	134483.0
May 02, 2024	0.2401	0.25	0.22	0.2412	111535.0
May 01, 2024	0.23	0.24	0.22	0.23	72950.00
Apr 30, 2024	0.22	0.2599	0.2109	0.2242	196236.0
Apr 29, 2024	0.253	0.253	0.2202	0.2204	216998.0
Apr 26, 2024	0.259	0.329	0.225	0.2402	422740.0
Apr 25, 2024	0.201	0.4178	0.201	0.24	4.060M
Apr 24, 2024	0.2104	0.2104	0.2038	0.2038	11651.00
Apr 23, 2024	0.2029	0.2195	0.2002	0.2018	55661.00
Apr 22, 2024	0.223	0.2299	0.21	0.2126	21845.00
Apr 19, 2024	0.218	0.2298	0.2107	0.227	40201.00
Apr 18, 2024	0.2159	0.2299	0.21	0.215	33656.00
Apr 17, 2024	0.23	0.23	0.21	0.2159	83931.00
Apr 16, 2024	0.2457	0.2457	0.2111	0.24	150323.0
Apr 15, 2024	0.2545	0.26	0.2327	0.2457	164982.0
Apr 12, 2024	0.242	0.2628	0.242	0.258	44742.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2018

Minimum

Apr 23 2024

10.60

Maximum

Nov 12 2020

2.194

Average

1.79

Median

Price Benchmarks

Xinyi Glass Holdings Ltd	24.96
China Resources Building Materials Technology Holdings Ltd	5.79
Sinofert Holdings Ltd	0.1038
Luks Group (Vietnam Holdings) Co Ltd	0.0716
Enviro Energy International Holdings Ltd	0.05

Price Related Metrics

PS Ratio	0.3071
Price to Book Value	0.2876
Earnings Yield	-126.2%
Market Cap	13.49M