China Resources Building Materials Technology Holdings Ltd (CARCY)
5.79
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
China Resources Building Materials Technology Holdings Price: 5.79 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.000 |
| May 16, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.000 |
| May 15, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.000 |
| May 14, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.000 |
| May 13, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.000 |
| May 10, 2024 | 5.54 | 5.79 | 5.49 | 5.79 | 883.00 |
| May 09, 2024 | 5.18 | 5.29 | 5.18 | 5.29 | 1246.00 |
| May 08, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
| May 07, 2024 | 5.01 | 5.01 | 5.00 | 5.00 | 434.00 |
| May 06, 2024 | 5.034 | 5.08 | 5.00 | 5.00 | 1478.00 |
| May 03, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 0.000 |
| May 02, 2024 | 5.31 | 5.48 | 5.101 | 5.15 | 1535.00 |
| May 01, 2024 | 5.30 | 5.30 | 4.90 | 4.90 | 1709.00 |
| Apr 30, 2024 | 5.25 | 5.25 | 4.90 | 5.14 | 2807.00 |
| Apr 29, 2024 | 5.135 | 5.154 | 5.002 | 5.002 | 2335.00 |
| Apr 26, 2024 | 4.68 | 4.93 | 4.63 | 4.638 | 1653.00 |
| Apr 25, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| Apr 24, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| Apr 23, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| Apr 22, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 0.000 |
| Apr 19, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 932.00 |
| Apr 18, 2024 | 4.21 | 4.21 | 4.207 | 4.207 | 1139.00 |
| Apr 17, 2024 | 4.25 | 4.35 | 4.25 | 4.35 | 427.00 |
| Apr 16, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.000 |
| Apr 15, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.86
Minimum
Apr 19 2024
46.68
Maximum
Sep 08 2020
24.39
Average
26.11
Median
Oct 28 2021
Price Benchmarks
| Xinyi Glass Holdings Ltd | 25.06 |
| Sinofert Holdings Ltd | 0.1038 |
| Graphex Group Ltd | 0.3273 |
| Luks Group (Vietnam Holdings) Co Ltd | 0.0716 |
| Enviro Energy International Holdings Ltd | 0.05 |
Price Related Metrics
| PE Ratio | 4.093 |
| PS Ratio | 0.3294 |
| Price to Book Value | 0.2166 |
| Earnings Yield | 24.43% |
| Market Cap | 1.348B |
| Operating PE Ratio | 2.391 |
| Normalized PE Ratio | 4.093 |