Enviro Energy International Holdings Ltd (EIHLF)
0.05
0.00 (0.00%)
USD |
OTCM |
Jun 13, 16:00
Enviro Energy International Holdings Price: 0.05 for June 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 04, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Jun 03, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 30, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 29, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
May 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
Jun 14 2019
0.05
Maximum
Jun 14 2019
0.05
Average
0.05
Median
Jun 14 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 0.3993 |
Price to Free Cash Flow | 29.47 |
Earnings Yield | -16.86% |
Market Cap | 27.12M |
Operating PE Ratio | 8.668 |