GREK Total Return Level Trends

Global X MSCI Greece ETF (GREK)

38.60 -0.49 (-1.24%) USD | NYSEARCA | Nov 22, 16:00

38.40 -0.20 (-0.53%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2011. Upgrade now.

Date	Value
November 22, 2024	48.27
November 21, 2024	48.88
November 20, 2024	48.33
November 19, 2024	47.94
November 18, 2024	48.77
November 15, 2024	48.88
November 14, 2024	49.30
November 13, 2024	50.02
November 12, 2024	50.13
November 11, 2024	50.28
November 08, 2024	50.45
November 07, 2024	50.24
November 06, 2024	49.93
November 05, 2024	50.50
November 04, 2024	49.83
November 01, 2024	49.62
October 31, 2024	49.60
October 30, 2024	49.43
October 29, 2024	50.08
October 28, 2024	49.72
October 25, 2024	49.55
October 24, 2024	49.75
October 23, 2024	49.85
October 22, 2024	50.58
October 21, 2024	51.48

Date	Value
October 18, 2024	52.37
October 17, 2024	51.62
October 16, 2024	51.54
October 15, 2024	50.87
October 14, 2024	50.95
October 11, 2024	51.85
October 10, 2024	51.38
October 09, 2024	51.69
October 08, 2024	51.92
October 07, 2024	51.93
October 04, 2024	52.77
October 03, 2024	52.13
October 02, 2024	52.79
October 01, 2024	53.70
September 30, 2024	54.00
September 27, 2024	55.10
September 26, 2024	55.10
September 25, 2024	54.15
September 24, 2024	54.34
September 23, 2024	53.17
September 20, 2024	52.62
September 19, 2024	52.84
September 18, 2024	52.28
September 17, 2024	52.53
September 16, 2024	52.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

15.89

Minimum

Mar 18 2020

55.10

Maximum

Sep 26 2024

35.22

Average

32.57

Median

Total Return Level Benchmarks