Global X MSCI Greece ETF (GREK)
44.06
-0.01
(-0.01%)
USD |
NYSEARCA |
Sep 27, 16:00
43.79
-0.27
(-0.62%)
After-Hours: 20:00
GREK Total Return Level: 55.10 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 55.10 |
September 26, 2024 | 55.10 |
September 25, 2024 | 54.15 |
September 24, 2024 | 54.34 |
September 23, 2024 | 53.17 |
September 20, 2024 | 52.62 |
September 19, 2024 | 52.84 |
September 18, 2024 | 52.28 |
September 17, 2024 | 52.53 |
September 16, 2024 | 52.52 |
September 13, 2024 | 52.09 |
September 12, 2024 | 51.64 |
September 11, 2024 | 52.01 |
September 10, 2024 | 51.98 |
September 09, 2024 | 52.53 |
September 06, 2024 | 52.42 |
September 05, 2024 | 53.26 |
September 04, 2024 | 52.60 |
September 03, 2024 | 52.61 |
August 30, 2024 | 52.37 |
August 29, 2024 | 52.43 |
August 28, 2024 | 52.43 |
August 27, 2024 | 53.68 |
August 26, 2024 | 53.42 |
August 23, 2024 | 53.58 |
Date | Value |
---|---|
August 22, 2024 | 52.83 |
August 21, 2024 | 53.44 |
August 20, 2024 | 52.59 |
August 19, 2024 | 52.87 |
August 16, 2024 | 52.54 |
August 15, 2024 | 52.77 |
August 14, 2024 | 52.42 |
August 13, 2024 | 51.87 |
August 12, 2024 | 51.20 |
August 09, 2024 | 50.60 |
August 08, 2024 | 50.90 |
August 07, 2024 | 50.25 |
August 06, 2024 | 49.92 |
August 05, 2024 | 49.09 |
August 02, 2024 | 52.12 |
August 01, 2024 | 52.74 |
July 31, 2024 | 53.69 |
July 30, 2024 | 52.68 |
July 29, 2024 | 53.02 |
July 26, 2024 | 53.15 |
July 25, 2024 | 52.74 |
July 24, 2024 | 52.84 |
July 23, 2024 | 53.63 |
July 22, 2024 | 54.04 |
July 19, 2024 | 52.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
15.89
Minimum
Mar 18 2020
55.10
Maximum
Sep 26 2024
34.62
Average
32.35
Median
Total Return Level Benchmarks
iShares MSCI Israel ETF | 91.09 |
Global X MSCI Colombia ETF | 39.45 |
iShares MSCI Turkey ETF | 55.71 |
iShares MSCI Qatar ETF | 26.82 |
iShares MSCI UAE ETF | 23.52 |