GridAI Technologies Corp. (GRDX)
4.91
+0.24
(+5.14%)
USD |
NASDAQ |
Nov 06, 10:10
GridAI Technologies Price : 4.91 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.51 | 5.60 | 4.67 | 4.67 | 153425.0 |
| Nov 04, 2026 | 4.925 | 5.70 | 4.925 | 5.43 | 142316.0 |
| Nov 03, 2026 | 4.87 | 4.94 | 4.500 | 4.83 | 102337.0 |
| Nov 02, 2026 | 4.93 | 5.17 | 4.71 | 4.79 | 58478.00 |
| Oct 30, 2026 | 5.33 | 5.84 | 4.70 | 4.96 | 147061.0 |
| Oct 29, 2026 | 5.615 | 5.79 | 5.15 | 5.45 | 204126.0 |
| Oct 28, 2026 | 5.89 | 6.00 | 5.60 | 5.76 | 57997.00 |
| Oct 27, 2026 | 5.67 | 5.87 | 5.300 | 5.835 | 94569.00 |
| Oct 26, 2026 | 5.58 | 5.71 | 5.21 | 5.55 | 56060.00 |
| Oct 23, 2026 | 5.40 | 5.70 | 5.245 | 5.605 | 254602.0 |
| Oct 22, 2026 | 4.80 | 5.49 | 4.80 | 5.49 | 103589.0 |
| Oct 21, 2026 | 4.55 | 5.26 | 4.55 | 4.90 | 77039.00 |
| Oct 20, 2026 | 4.38 | 4.72 | 4.236 | 4.63 | 95359.00 |
| Oct 19, 2026 | 4.39 | 4.83 | 4.300 | 4.39 | 92555.00 |
| Oct 16, 2026 | 4.30 | 4.438 | 4.14 | 4.22 | 115010.0 |
| Oct 15, 2026 | 4.25 | 4.75 | 4.15 | 4.46 | 161489.0 |
| Oct 14, 2026 | 4.53 | 4.98 | 4.25 | 4.25 | 62259.00 |
| Oct 13, 2026 | 4.60 | 4.68 | 4.35 | 4.55 | 58832.00 |
| Oct 12, 2026 | 4.98 | 5.000 | 4.60 | 4.66 | 31319.00 |
| Oct 09, 2026 | 4.87 | 5.04 | 4.51 | 4.97 | 100685.0 |
| Oct 08, 2026 | 4.15 | 4.892 | 4.15 | 4.80 | 207566.0 |
| Oct 07, 2026 | 4.07 | 4.45 | 4.07 | 4.12 | 117635.0 |
| Oct 06, 2026 | 4.10 | 4.30 | 3.92 | 4.17 | 105200.0 |
| Oct 05, 2026 | 3.81 | 4.10 | 3.46 | 3.83 | 191961.0 |
| Oct 02, 2026 | 3.40 | 3.91 | 3.40 | 3.81 | 107280.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.88 |
| Alnylam Pharmaceuticals, Inc. | 158.47 |
| Anika Therapeutics, Inc. | 16.80 |
| Savara, Inc. | 4.60 |
| Vericel Corp. | 51.20 |
Price Related Metrics
| PS Ratio | 128.24 |
| Price to Book Value | 2.349 |
| Earnings Yield | -87.66% |
| Market Cap | 33.94M |