Grande Group Ltd. (GRAN)
1.246
+0.09
(+7.41%)
USD |
NASDAQ |
Aug 24, 16:00
Grande Group Price : 1.246 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.27 | 1.45 | 1.20 | 1.246 | 15480.00 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.15 | 1.16 | 15280.00 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 8365.00 |
| Aug 19, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1415.00 |
| Aug 18, 2026 | 1.35 | 1.41 | 1.33 | 1.41 | 3046.00 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 2457.00 |
| Aug 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 283.00 |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 245.00 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 284.00 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 228.00 |
| Aug 10, 2026 | 1.39 | 1.663 | 1.36 | 1.39 | 3002.00 |
| Aug 07, 2026 | 1.50 | 1.50 | 1.25 | 1.370 | 4949.00 |
| Aug 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 53.00 |
| Aug 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 128.00 |
| Aug 04, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 90.00 |
| Aug 03, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 455.00 |
| Jul 31, 2026 | 1.39 | 1.50 | 1.39 | 1.50 | 4217.00 |
| Jul 30, 2026 | 1.478 | 1.478 | 1.44 | 1.478 | 619.00 |
| Jul 29, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 2299.00 |
| Jul 28, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1239.00 |
| Jul 27, 2026 | 1.26 | 1.40 | 1.26 | 1.40 | 4588.00 |
| Jul 24, 2026 | 1.33 | 1.33 | 1.262 | 1.262 | 1765.00 |
| Jul 23, 2026 | 1.38 | 1.40 | 1.25 | 1.40 | 13271.00 |
| Jul 22, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 553.00 |
| Jul 21, 2026 | 1.60 | 1.60 | 1.52 | 1.52 | 721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7759 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.12 |
| Aurelion, Inc. | 1.67 |
| Bluemount Holdings Ltd. | 5.99 |
Price Related Metrics
| PS Ratio | 91.85 |
| Earnings Yield | -1.46% |
| Market Cap | 31.03M |