Grande Group Ltd. (GRAN)
1.37
-0.18
(-11.61%)
USD |
NASDAQ |
Jul 02, 16:00
1.40
+0.03
(+2.19%)
After-Hours: 20:00
Grande Group Price : 1.37 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.57 | 1.57 | 1.37 | 1.37 | 563.00 |
| Jul 01, 2026 | 1.49 | 1.55 | 1.37 | 1.55 | 4081.00 |
| Jun 30, 2026 | 1.41 | 1.46 | 1.35 | 1.46 | 2583.00 |
| Jun 29, 2026 | 1.357 | 1.41 | 1.35 | 1.41 | 4861.00 |
| Jun 26, 2026 | 1.43 | 1.43 | 1.26 | 1.27 | 3981.00 |
| Jun 25, 2026 | 1.375 | 1.375 | 1.31 | 1.31 | 7018.00 |
| Jun 24, 2026 | 1.304 | 1.45 | 1.25 | 1.45 | 10722.00 |
| Jun 23, 2026 | 1.34 | 1.38 | 1.32 | 1.38 | 8497.00 |
| Jun 22, 2026 | 1.57 | 1.57 | 1.34 | 1.34 | 2545.00 |
| Jun 18, 2026 | 1.64 | 1.655 | 1.510 | 1.58 | 7668.00 |
| Jun 17, 2026 | 1.67 | 1.695 | 1.56 | 1.64 | 8175.00 |
| Jun 16, 2026 | 1.74 | 1.75 | 1.67 | 1.71 | 11310.00 |
| Jun 15, 2026 | 1.72 | 1.82 | 1.66 | 1.81 | 29153.00 |
| Jun 12, 2026 | 1.47 | 1.70 | 1.37 | 1.70 | 49301.00 |
| Jun 11, 2026 | 1.47 | 1.52 | 1.325 | 1.50 | 60259.00 |
| Jun 10, 2026 | 1.63 | 1.63 | 1.35 | 1.45 | 374419.0 |
| Jun 09, 2026 | 1.30 | 1.90 | 1.29 | 1.56 | 441944.0 |
| Jun 08, 2026 | 1.06 | 2.25 | 1.02 | 1.425 | 12.16M |
| Jun 05, 2026 | 0.95 | 1.09 | 0.95 | 1.02 | 4.124M |
| Jun 04, 2026 | 0.9692 | 1.07 | 0.80 | 1.07 | 5.618M |
| Jun 03, 2026 | 1.03 | 1.05 | 0.9174 | 0.9792 | 61233.00 |
| Jun 02, 2026 | 0.9102 | 1.08 | 0.8971 | 1.06 | 189879.0 |
| Jun 01, 2026 | 0.893 | 1.09 | 0.893 | 1.06 | 193969.0 |
| May 29, 2026 | 0.9277 | 1.14 | 0.8701 | 1.05 | 6.441M |
| May 28, 2026 | 1.01 | 1.09 | 1.01 | 1.06 | 17226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 1.23 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.36 |
| Solowin Holdings | 3.26 |
| Aurelion, Inc. | 1.90 |