Grande Group Ltd. (GRAN)
1.04
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
0.9116
-0.13
(-12.35%)
After-Hours: 20:00
Grande Group Price : 1.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.968 | 1.06 | 0.9349 | 1.04 | 93685.00 |
| Sep 10, 2026 | 0.9605 | 1.11 | 0.85 | 1.08 | 3.940M |
| Sep 09, 2026 | 0.9679 | 1.05 | 0.9679 | 1.00 | 15591.00 |
| Sep 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 911.00 |
| Sep 04, 2026 | 1.20 | 1.20 | 1.05 | 1.19 | 9090.00 |
| Sep 03, 2026 | 1.33 | 1.33 | 1.275 | 1.275 | 1014.00 |
| Sep 02, 2026 | 1.19 | 1.22 | 1.10 | 1.20 | 5577.00 |
| Sep 01, 2026 | 1.05 | 1.31 | 1.03 | 1.18 | 11693.00 |
| Aug 31, 2026 | 1.25 | 1.25 | 1.200 | 1.200 | 793.00 |
| Aug 28, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 102.00 |
| Aug 27, 2026 | 1.11 | 1.34 | 1.11 | 1.34 | 2326.00 |
| Aug 26, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 515.00 |
| Aug 25, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 3287.00 |
| Aug 24, 2026 | 1.27 | 1.45 | 1.20 | 1.246 | 15480.00 |
| Aug 21, 2026 | 1.30 | 1.30 | 1.15 | 1.16 | 15280.00 |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 8365.00 |
| Aug 19, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1415.00 |
| Aug 18, 2026 | 1.35 | 1.41 | 1.33 | 1.41 | 3046.00 |
| Aug 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 2457.00 |
| Aug 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 283.00 |
| Aug 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 245.00 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 284.00 |
| Aug 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 228.00 |
| Aug 10, 2026 | 1.39 | 1.663 | 1.36 | 1.39 | 3002.00 |
| Aug 07, 2026 | 1.50 | 1.50 | 1.25 | 1.370 | 4949.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7625 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.23 |
| Aurelion, Inc. | 1.46 |
| Bluemount Holdings Ltd. | 5.44 |
Price Related Metrics
| PS Ratio | 76.67 |
| Earnings Yield | -1.75% |
| Market Cap | 25.90M |