Bluemount Holdings Ltd. (BMHL)
3.39
-0.01
(-0.29%)
USD |
NASDAQ |
Oct 23, 16:00
3.20
-0.19
(-5.60%)
After-Hours: 20:00
Bluemount Holdings Price : 3.39 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | 519.00 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 740.00 |
| Oct 21, 2026 | 3.50 | 3.51 | 3.30 | 3.500 | 1853.00 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 33.00 |
| Oct 19, 2026 | 3.40 | 3.57 | 3.20 | 3.57 | 7867.00 |
| Oct 16, 2026 | 3.23 | 3.62 | 3.23 | 3.62 | 1016.00 |
| Oct 15, 2026 | 3.202 | 3.581 | 3.20 | 3.581 | 3177.00 |
| Oct 14, 2026 | 3.415 | 3.43 | 3.20 | 3.38 | 4558.00 |
| Oct 13, 2026 | 3.57 | 3.57 | 3.20 | 3.30 | 10605.00 |
| Oct 12, 2026 | 3.70 | 3.75 | 3.26 | 3.59 | 8684.00 |
| Oct 09, 2026 | 4.20 | 4.38 | 3.30 | 3.55 | 17875.00 |
| Oct 08, 2026 | 4.28 | 4.28 | 3.83 | 3.94 | 3885.00 |
| Oct 07, 2026 | 4.40 | 4.98 | 4.055 | 4.13 | 28948.00 |
| Oct 06, 2026 | 4.48 | 4.61 | 4.48 | 4.61 | 1122.00 |
| Oct 05, 2026 | 4.48 | 4.75 | 4.061 | 4.47 | 2462.00 |
| Oct 02, 2026 | 4.15 | 4.498 | 4.15 | 4.498 | 1547.00 |
| Oct 01, 2026 | 4.021 | 4.15 | 4.021 | 4.15 | 4060.00 |
| Sep 30, 2026 | 4.44 | 4.50 | 4.31 | 4.32 | 14729.00 |
| Sep 29, 2026 | 4.85 | 5.216 | 4.64 | 4.64 | 510.00 |
| Sep 28, 2026 | 5.48 | 5.48 | 4.50 | 5.00 | 18536.00 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.11 | 5.11 | 837.00 |
| Sep 24, 2026 | 5.20 | 5.690 | 5.05 | 5.11 | 3401.00 |
| Sep 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 79.00 |
| Sep 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 140.00 |
| Sep 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 0.76 |
| Aurelion, Inc. | 1.05 |
| Grande Group Ltd. | 1.16 |
| AllianceBernstein Holding LP | 34.93 |
Price Related Metrics
| PS Ratio | 10.88 |
| PEG Ratio | 6.547 |
| Earnings Yield | 1.50% |
| Market Cap | 86.51M |
| PEGY Ratio | 6.547 |
| Operating PE Ratio | 238.00 |
| Normalized PE Ratio | 66.60 |