Bluemount Holdings Ltd. (BMHL)
3.26
0.00 (0.00%)
USD |
NASDAQ |
Nov 13, 16:00
Bluemount Holdings Price : 3.26 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 20.00 |
| Nov 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 1074.00 |
| Nov 11, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 75.00 |
| Nov 10, 2026 | 3.05 | 3.30 | 3.01 | 3.08 | 1519.00 |
| Nov 09, 2026 | 3.26 | 3.26 | 3.08 | 3.244 | 4075.00 |
| Nov 06, 2026 | 3.307 | 3.307 | 3.307 | 3.307 | 158.00 |
| Nov 05, 2026 | 3.235 | 3.307 | 3.235 | 3.307 | 674.00 |
| Nov 04, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 190.00 |
| Nov 03, 2026 | 3.057 | 3.26 | 3.057 | 3.16 | 3513.00 |
| Nov 02, 2026 | 3.06 | 3.24 | 3.02 | 3.20 | 6265.00 |
| Oct 30, 2026 | 3.20 | 3.40 | 3.20 | 3.40 | 1780.00 |
| Oct 29, 2026 | 3.10 | 3.27 | 3.10 | 3.27 | 4125.00 |
| Oct 28, 2026 | 3.30 | 3.30 | 3.06 | 3.14 | 4066.00 |
| Oct 27, 2026 | 3.150 | 3.150 | 3.150 | 3.150 | 340.00 |
| Oct 26, 2026 | 3.16 | 3.365 | 3.05 | 3.07 | 4347.00 |
| Oct 23, 2026 | 3.20 | 3.39 | 3.20 | 3.39 | 519.00 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 740.00 |
| Oct 21, 2026 | 3.50 | 3.51 | 3.30 | 3.500 | 1853.00 |
| Oct 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 33.00 |
| Oct 19, 2026 | 3.40 | 3.57 | 3.20 | 3.57 | 7867.00 |
| Oct 16, 2026 | 3.23 | 3.62 | 3.23 | 3.62 | 1016.00 |
| Oct 15, 2026 | 3.202 | 3.581 | 3.20 | 3.581 | 3177.00 |
| Oct 14, 2026 | 3.415 | 3.43 | 3.20 | 3.38 | 4558.00 |
| Oct 13, 2026 | 3.57 | 3.57 | 3.20 | 3.30 | 10605.00 |
| Oct 12, 2026 | 3.70 | 3.75 | 3.26 | 3.59 | 8684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.6828 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 0.123 |
| Aurelion, Inc. | 1.05 |
| Grande Group Ltd. | 1.15 |
Price Related Metrics
| PS Ratio | 10.46 |
| PEG Ratio | 6.296 |
| Earnings Yield | 1.56% |
| Market Cap | 83.20M |
| PEGY Ratio | 6.296 |
| Operating PE Ratio | 228.87 |
| Normalized PE Ratio | 64.05 |