Bluemount Holdings Ltd. (BMHL)
5.94
-0.05
(-0.83%)
USD |
NASDAQ |
Aug 25, 16:00
5.94
0.00 (0.00%)
After-Hours: 19:50
Bluemount Holdings Price : 5.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 92.00 |
| Aug 21, 2026 | 5.84 | 5.99 | 5.50 | 5.99 | 1617.00 |
| Aug 20, 2026 | 5.840 | 5.840 | 5.840 | 5.840 | 823.00 |
| Aug 19, 2026 | 5.840 | 5.840 | 5.840 | 5.840 | 59.00 |
| Aug 18, 2026 | 5.64 | 5.840 | 5.501 | 5.840 | 1838.00 |
| Aug 17, 2026 | 5.79 | 5.840 | 5.79 | 5.840 | 421.00 |
| Aug 14, 2026 | 5.817 | 5.817 | 5.817 | 5.817 | 161.00 |
| Aug 13, 2026 | 5.817 | 5.817 | 5.817 | 5.817 | 131.00 |
| Aug 12, 2026 | 5.77 | 5.77 | 5.70 | 5.760 | 913.00 |
| Aug 11, 2026 | 5.840 | 5.840 | 5.840 | 5.840 | 94.00 |
| Aug 10, 2026 | 5.84 | 5.84 | 5.62 | 5.840 | 1178.00 |
| Aug 07, 2026 | 5.55 | 5.792 | 5.45 | 5.79 | 3089.00 |
| Aug 06, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 406.00 |
| Aug 05, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 26.00 |
| Aug 04, 2026 | 5.54 | 5.59 | 5.54 | 5.59 | 642.00 |
| Aug 03, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 16.00 |
| Jul 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 103.00 |
| Jul 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 19.00 |
| Jul 29, 2026 | 5.50 | 5.60 | 5.40 | 5.60 | 3842.00 |
| Jul 28, 2026 | 5.32 | 5.62 | 5.319 | 5.62 | 1641.00 |
| Jul 27, 2026 | 5.49 | 5.64 | 5.30 | 5.640 | 4036.00 |
| Jul 24, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 169.00 |
| Jul 23, 2026 | 5.65 | 5.83 | 5.49 | 5.58 | 7519.00 |
| Jul 22, 2026 | 5.73 | 5.83 | 5.60 | 5.829 | 1349.00 |
| Jul 21, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7759 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.19 |
| Aurelion, Inc. | 1.74 |
| Grande Group Ltd. | 1.31 |
Price Related Metrics
| PE Ratio | 116.70 |
| PS Ratio | 19.06 |
| PEG Ratio | 11.47 |
| Earnings Yield | 0.86% |
| Market Cap | 151.59M |
| PEGY Ratio | 11.47 |
| Operating PE Ratio | 417.03 |
| Normalized PE Ratio | 116.70 |