Bluemount Holdings Ltd. (BMHL)
5.44
+0.32
(+6.25%)
USD |
NASDAQ |
Sep 14, 16:00
5.44
0.00 (0.00%)
After-Hours: 20:00
Bluemount Holdings Price : 5.44 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.62 | 5.66 | 5.12 | 5.12 | 951.00 |
| Sep 10, 2026 | 5.67 | 5.99 | 5.00 | 5.807 | 16735.00 |
| Sep 09, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 32.00 |
| Sep 08, 2026 | 5.966 | 5.99 | 5.90 | 5.99 | 632.00 |
| Sep 04, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 366.00 |
| Sep 03, 2026 | 5.900 | 5.99 | 5.66 | 5.99 | 1458.00 |
| Sep 02, 2026 | 5.79 | 5.90 | 5.63 | 5.90 | 1343.00 |
| Sep 01, 2026 | 5.911 | 5.911 | 5.911 | 5.911 | 404.00 |
| Aug 31, 2026 | 5.775 | 5.911 | 5.64 | 5.911 | 1191.00 |
| Aug 28, 2026 | 5.944 | 5.944 | 5.944 | 5.944 | 477.00 |
| Aug 27, 2026 | 5.75 | 5.99 | 5.34 | 5.944 | 1300.00 |
| Aug 26, 2026 | 5.80 | 6.00 | 5.80 | 5.85 | 3407.00 |
| Aug 25, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 106.00 |
| Aug 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 92.00 |
| Aug 21, 2026 | 5.84 | 5.99 | 5.50 | 5.99 | 1617.00 |
| Aug 20, 2026 | 5.840 | 5.840 | 5.840 | 5.840 | 823.00 |
| Aug 19, 2026 | 5.840 | 5.840 | 5.840 | 5.840 | 59.00 |
| Aug 18, 2026 | 5.64 | 5.840 | 5.501 | 5.840 | 1838.00 |
| Aug 17, 2026 | 5.79 | 5.840 | 5.79 | 5.840 | 421.00 |
| Aug 14, 2026 | 5.817 | 5.817 | 5.817 | 5.817 | 161.00 |
| Aug 13, 2026 | 5.817 | 5.817 | 5.817 | 5.817 | 131.00 |
| Aug 12, 2026 | 5.77 | 5.77 | 5.70 | 5.760 | 913.00 |
| Aug 11, 2026 | 5.840 | 5.840 | 5.840 | 5.840 | 94.00 |
| Aug 10, 2026 | 5.84 | 5.84 | 5.62 | 5.840 | 1178.00 |
| Aug 07, 2026 | 5.55 | 5.792 | 5.45 | 5.79 | 3089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7625 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.23 |
| Aurelion, Inc. | 1.46 |
| Grande Group Ltd. | 1.04 |
Price Related Metrics
| PE Ratio | 106.88 |
| PS Ratio | 17.46 |
| PEG Ratio | 10.51 |
| Earnings Yield | 0.94% |
| Market Cap | 138.83M |
| PEGY Ratio | 10.51 |
| Operating PE Ratio | 381.92 |
| Normalized PE Ratio | 106.88 |