Bluemount Holdings Ltd. (BMHL)
4.498
+0.35
(+8.39%)
USD |
NASDAQ |
Oct 02, 16:00
4.48
-0.02
(-0.40%)
After-Hours: 05:56
Bluemount Holdings Price : 4.498 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.15 | 4.498 | 4.15 | 4.498 | 1547.00 |
| Oct 01, 2026 | 4.021 | 4.15 | 4.021 | 4.15 | 4060.00 |
| Sep 30, 2026 | 4.44 | 4.50 | 4.31 | 4.32 | 14729.00 |
| Sep 29, 2026 | 4.85 | 5.216 | 4.64 | 4.64 | 510.00 |
| Sep 28, 2026 | 5.48 | 5.48 | 4.50 | 5.00 | 18536.00 |
| Sep 25, 2026 | 5.60 | 5.60 | 5.11 | 5.11 | 837.00 |
| Sep 24, 2026 | 5.20 | 5.690 | 5.05 | 5.11 | 3401.00 |
| Sep 23, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 79.00 |
| Sep 22, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 140.00 |
| Sep 21, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 100.00 |
| Sep 18, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 793.00 |
| Sep 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 126.00 |
| Sep 16, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 77.00 |
| Sep 15, 2026 | 5.28 | 5.613 | 5.199 | 5.53 | 2304.00 |
| Sep 14, 2026 | 5.452 | 5.452 | 5.30 | 5.30 | 811.00 |
| Sep 11, 2026 | 5.62 | 5.66 | 5.12 | 5.12 | 951.00 |
| Sep 10, 2026 | 5.67 | 5.99 | 5.00 | 5.807 | 16735.00 |
| Sep 09, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 32.00 |
| Sep 08, 2026 | 5.966 | 5.99 | 5.90 | 5.99 | 632.00 |
| Sep 04, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 366.00 |
| Sep 03, 2026 | 5.900 | 5.99 | 5.66 | 5.99 | 1458.00 |
| Sep 02, 2026 | 5.79 | 5.90 | 5.63 | 5.90 | 1343.00 |
| Sep 01, 2026 | 5.911 | 5.911 | 5.911 | 5.911 | 404.00 |
| Aug 31, 2026 | 5.775 | 5.911 | 5.64 | 5.911 | 1191.00 |
| Aug 28, 2026 | 5.944 | 5.944 | 5.944 | 5.944 | 477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7625 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 0.916 |
| Aurelion, Inc. | 1.03 |
| Grande Group Ltd. | 0.94 |
Price Related Metrics
| PS Ratio | 14.44 |
| PEG Ratio | 8.686 |
| Earnings Yield | 1.13% |
| Market Cap | 114.79M |
| PEGY Ratio | 8.686 |
| Operating PE Ratio | 315.79 |
| Normalized PE Ratio | 88.37 |