Aurelion, Inc. (AURE)
1.74
+0.07
(+4.19%)
USD |
NASDAQ |
Aug 25, 16:00
1.74
0.00 (0.00%)
After-Hours: 19:04
Aurelion Price : 1.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.67 | 1.77 | 1.67 | 1.67 | 22828.00 |
| Aug 21, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 3729.00 |
| Aug 20, 2026 | 1.780 | 1.80 | 1.72 | 1.72 | 2633.00 |
| Aug 19, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 8258.00 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1895.00 |
| Aug 17, 2026 | 1.735 | 1.735 | 1.70 | 1.71 | 3802.00 |
| Aug 14, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | 3271.00 |
| Aug 13, 2026 | 1.79 | 1.94 | 1.70 | 1.725 | 34125.00 |
| Aug 12, 2026 | 1.79 | 1.80 | 1.70 | 1.71 | 20269.00 |
| Aug 11, 2026 | 1.71 | 1.80 | 1.71 | 1.74 | 5492.00 |
| Aug 10, 2026 | 1.71 | 1.80 | 1.69 | 1.70 | 23152.00 |
| Aug 07, 2026 | 1.65 | 1.84 | 1.53 | 1.661 | 32959.00 |
| Aug 06, 2026 | 1.78 | 1.85 | 1.670 | 1.75 | 12856.00 |
| Aug 05, 2026 | 1.83 | 1.83 | 1.71 | 1.78 | 10317.00 |
| Aug 04, 2026 | 1.69 | 1.849 | 1.69 | 1.79 | 10279.00 |
| Aug 03, 2026 | 1.710 | 1.84 | 1.69 | 1.70 | 116175.0 |
| Jul 31, 2026 | 1.73 | 1.85 | 1.71 | 1.71 | 9199.00 |
| Jul 30, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 3828.00 |
| Jul 29, 2026 | 1.68 | 1.752 | 1.67 | 1.752 | 2837.00 |
| Jul 28, 2026 | 1.79 | 1.79 | 1.68 | 1.685 | 7547.00 |
| Jul 27, 2026 | 1.75 | 1.77 | 1.71 | 1.71 | 3287.00 |
| Jul 24, 2026 | 1.72 | 1.73 | 1.70 | 1.70 | 3310.00 |
| Jul 23, 2026 | 1.80 | 1.80 | 1.70 | 1.77 | 7926.00 |
| Jul 22, 2026 | 1.77 | 1.84 | 1.700 | 1.74 | 11648.00 |
| Jul 21, 2026 | 1.70 | 1.755 | 1.70 | 1.70 | 18510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7759 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.19 |
| Bluemount Holdings Ltd. | 5.94 |
| Grande Group Ltd. | 1.31 |
Price Related Metrics
| PS Ratio | 20.55 |
| PEG Ratio | -0.0006 |
| Price to Book Value | 0.5211 |
| Earnings Yield | -155.3% |
| Market Cap | 60.20M |
| PEGY Ratio | -0.0006 |