Aurelion (AURE) Price: 1.05

Aurelion, Inc. (AURE)

1.05 +0.09 (+9.50%) USD | NASDAQ | Oct 23, 16:00

1.16 +0.11 (+10.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.931	1.051	0.915	1.05	182917.0
Oct 22, 2026	0.9599	0.96	0.8606	0.9589	101749.0
Oct 21, 2026	0.8601	1.01	0.8601	0.96	104468.0
Oct 20, 2026	0.86	1.08	0.86	0.9295	208674.0
Oct 19, 2026	0.9800	1.00	0.85	0.8542	33271.00
Oct 16, 2026	0.98	1.02	0.96	0.9797	19173.00
Oct 15, 2026	0.98	1.03	0.98	1.01	15398.00
Oct 14, 2026	1.00	1.01	0.96	0.9846	36641.00
Oct 13, 2026	1.02	1.04	0.9993	1.02	38280.00
Oct 12, 2026	1.04	1.10	1.04	1.05	17333.00
Oct 09, 2026	1.05	1.11	1.04	1.04	74208.00
Oct 08, 2026	1.06	1.100	1.042	1.06	19234.00
Oct 07, 2026	1.06	1.10	1.044	1.10	17676.00
Oct 06, 2026	1.05	1.09	1.040	1.05	85908.00
Oct 05, 2026	1.06	1.09	1.01	1.07	68330.00
Oct 02, 2026	1.055	1.08	1.02	1.03	40620.00
Oct 01, 2026	1.057	1.122	1.00	1.09	172048.0
Sep 30, 2026	1.16	1.73	1.00	1.14	4.004M
Sep 29, 2026	1.16	1.16	1.08	1.107	21970.00
Sep 28, 2026	1.140	1.20	1.11	1.16	3008.00
Sep 25, 2026	1.15	1.18	1.075	1.14	21801.00
Sep 24, 2026	1.145	1.145	1.077	1.09	16088.00
Sep 23, 2026	1.13	1.18	1.06	1.12	73102.00
Sep 22, 2026	1.13	1.36	1.12	1.185	821820.0
Sep 21, 2026	1.49	1.49	1.07	1.15	78256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks