Aurelion (AURE) Price: 1.05

Aurelion, Inc. (AURE)

1.05 +0.02 (+1.94%) USD | NASDAQ | Nov 13, 16:00

1.015 -0.04 (-3.33%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.9505	1.05	0.9505	1.05	67561.00
Nov 12, 2026	1.02	1.045	0.97	1.03	49130.00
Nov 11, 2026	1.01	1.03	0.9601	1.02	89976.00
Nov 10, 2026	0.9787	1.04	0.9449	1.04	148334.0
Nov 09, 2026	0.9304	1.06	0.9062	1.06	326081.0
Nov 06, 2026	0.9783	1.01	0.88	0.9206	296858.0
Nov 05, 2026	0.9853	1.05	0.92	0.9503	210145.0
Nov 04, 2026	1.04	1.04	0.98	1.01	136364.0
Nov 03, 2026	0.9808	1.090	0.965	1.04	106749.0
Nov 02, 2026	1.04	1.12	0.98	1.005	86174.00
Oct 30, 2026	1.09	1.11	0.9527	1.06	160837.0
Oct 29, 2026	0.98	1.10	0.93	1.065	118623.0
Oct 28, 2026	1.00	1.121	0.9003	1.01	122401.0
Oct 27, 2026	1.03	1.12	0.92	1.02	76806.00
Oct 26, 2026	1.05	1.07	1.03	1.05	51139.00
Oct 23, 2026	0.931	1.051	0.915	1.05	182917.0
Oct 22, 2026	0.9599	0.96	0.8606	0.9589	101749.0
Oct 21, 2026	0.8601	1.01	0.8601	0.96	104468.0
Oct 20, 2026	0.86	1.08	0.86	0.9295	208674.0
Oct 19, 2026	0.9800	1.00	0.85	0.8542	33271.00
Oct 16, 2026	0.98	1.02	0.96	0.9797	19173.00
Oct 15, 2026	0.98	1.03	0.98	1.01	15398.00
Oct 14, 2026	1.00	1.01	0.96	0.9846	36641.00
Oct 13, 2026	1.02	1.04	0.9993	1.02	38280.00
Oct 12, 2026	1.04	1.10	1.04	1.05	17333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks