Aurelion, Inc. (AURE)
1.46
+0.02
(+1.39%)
USD |
NASDAQ |
Sep 14, 16:00
1.47
+0.01
(+0.68%)
After-Hours: 20:00
Aurelion Price : 1.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 356156.0 |
| Sep 10, 2026 | 1.35 | 1.465 | 1.35 | 1.40 | 4186.00 |
| Sep 09, 2026 | 1.46 | 1.47 | 1.419 | 1.435 | 3301.00 |
| Sep 08, 2026 | 1.46 | 1.53 | 1.46 | 1.48 | 2601.00 |
| Sep 04, 2026 | 1.42 | 1.472 | 1.42 | 1.472 | 7133.00 |
| Sep 03, 2026 | 1.45 | 1.54 | 1.36 | 1.504 | 5753.00 |
| Sep 02, 2026 | 1.48 | 1.615 | 1.40 | 1.445 | 21585.00 |
| Sep 01, 2026 | 1.50 | 1.65 | 1.41 | 1.41 | 26012.00 |
| Aug 31, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | 17718.00 |
| Aug 28, 2026 | 1.58 | 1.65 | 1.51 | 1.586 | 10169.00 |
| Aug 27, 2026 | 1.67 | 1.70 | 1.62 | 1.62 | 17463.00 |
| Aug 26, 2026 | 1.66 | 1.75 | 1.50 | 1.54 | 50399.00 |
| Aug 25, 2026 | 1.748 | 1.748 | 1.73 | 1.74 | 2080.00 |
| Aug 24, 2026 | 1.67 | 1.77 | 1.67 | 1.67 | 22828.00 |
| Aug 21, 2026 | 1.71 | 1.75 | 1.70 | 1.74 | 3729.00 |
| Aug 20, 2026 | 1.780 | 1.80 | 1.72 | 1.72 | 2633.00 |
| Aug 19, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 8258.00 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.69 | 1.70 | 1895.00 |
| Aug 17, 2026 | 1.735 | 1.735 | 1.70 | 1.71 | 3802.00 |
| Aug 14, 2026 | 1.75 | 1.77 | 1.72 | 1.77 | 3271.00 |
| Aug 13, 2026 | 1.79 | 1.94 | 1.70 | 1.725 | 34125.00 |
| Aug 12, 2026 | 1.79 | 1.80 | 1.70 | 1.71 | 20269.00 |
| Aug 11, 2026 | 1.71 | 1.80 | 1.71 | 1.74 | 5492.00 |
| Aug 10, 2026 | 1.71 | 1.80 | 1.69 | 1.70 | 23152.00 |
| Aug 07, 2026 | 1.65 | 1.84 | 1.53 | 1.661 | 32959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Everbright Ltd. | 0.7625 |
| Value Partners Group Ltd. | 0.2616 |
| Magic Empire Global Ltd. | 1.23 |
| Bluemount Holdings Ltd. | 5.44 |
| Grande Group Ltd. | 1.04 |
Price Related Metrics
| PS Ratio | 17.24 |
| PEG Ratio | -0.0005 |
| Price to Book Value | 0.4372 |
| Earnings Yield | -185.1% |
| Market Cap | 50.51M |
| PEGY Ratio | -0.0005 |