Apogee Therapeutics, Inc. (APGE)
134.81
+0.06
(+0.04%)
USD |
NASDAQ |
Aug 24, 16:00
134.81
0.00 (0.00%)
After-Hours: 18:21
Apogee Therapeutics Price : 134.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 134.79 | 134.82 | 134.70 | 134.75 | 948283.0 |
| Aug 20, 2026 | 134.72 | 134.80 | 134.68 | 134.75 | 1.163M |
| Aug 19, 2026 | 134.83 | 134.88 | 134.70 | 134.71 | 1.417M |
| Aug 18, 2026 | 134.55 | 134.60 | 134.54 | 134.57 | 992187.0 |
| Aug 17, 2026 | 134.53 | 134.60 | 134.51 | 134.59 | 1.950M |
| Aug 14, 2026 | 134.45 | 134.58 | 134.45 | 134.55 | 1.480M |
| Aug 13, 2026 | 134.59 | 134.60 | 134.40 | 134.45 | 1.257M |
| Aug 12, 2026 | 134.66 | 134.70 | 134.55 | 134.55 | 802272.0 |
| Aug 11, 2026 | 134.60 | 134.72 | 134.58 | 134.69 | 1.060M |
| Aug 10, 2026 | 134.55 | 134.70 | 134.50 | 134.65 | 761300.0 |
| Aug 07, 2026 | 134.65 | 134.88 | 134.47 | 134.84 | 1.495M |
| Aug 06, 2026 | 134.33 | 134.58 | 134.25 | 134.49 | 1.233M |
| Aug 05, 2026 | 134.22 | 134.23 | 134.06 | 134.23 | 1.961M |
| Aug 04, 2026 | 134.17 | 134.33 | 134.09 | 134.19 | 2.378M |
| Aug 03, 2026 | 134.12 | 134.17 | 134.03 | 134.11 | 1.060M |
| Jul 31, 2026 | 134.25 | 134.35 | 134.05 | 134.09 | 1.744M |
| Jul 30, 2026 | 134.25 | 134.30 | 134.13 | 134.30 | 840600.0 |
| Jul 29, 2026 | 134.15 | 134.30 | 134.07 | 134.20 | 1.083M |
| Jul 28, 2026 | 134.31 | 134.35 | 134.06 | 134.17 | 949701.0 |
| Jul 27, 2026 | 134.28 | 134.46 | 134.24 | 134.28 | 920072.0 |
| Jul 24, 2026 | 134.25 | 134.35 | 134.21 | 134.28 | 558226.0 |
| Jul 23, 2026 | 134.11 | 134.34 | 134.02 | 134.26 | 691295.0 |
| Jul 22, 2026 | 134.20 | 134.40 | 134.03 | 134.08 | 1.411M |
| Jul 21, 2026 | 134.15 | 134.35 | 134.11 | 134.20 | 428085.0 |
| Jul 20, 2026 | 134.06 | 134.24 | 134.01 | 134.15 | 917538.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Biosciences, Inc. | 36.23 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Intellia Therapeutics, Inc. | 12.55 |
| Revolution Medicines, Inc. | 211.58 |
| Erasca, Inc. | 17.61 |
Price Related Metrics
| PEG Ratio | -4.888 |
| Price to Book Value | 8.502 |
| Earnings Yield | -3.22% |
| Market Cap | 10.16B |
| PEGY Ratio | -4.888 |