Apogee Therapeutics Inc (APGE)
50.98
-2.77
(-5.15%)
USD |
NASDAQ |
May 20, 13:21
Apogee Therapeutics Price: 50.98 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 54.59 | 54.59 | 50.19 | 50.31 | 383045.0 |
| May 16, 2024 | 52.89 | 54.22 | 52.89 | 53.75 | 484914.0 |
| May 15, 2024 | 55.54 | 55.54 | 51.98 | 53.30 | 656802.0 |
| May 14, 2024 | 53.72 | 54.72 | 52.85 | 54.00 | 1.777M |
| May 13, 2024 | 54.07 | 54.96 | 52.58 | 52.73 | 296291.0 |
| May 10, 2024 | 56.10 | 56.10 | 51.30 | 53.22 | 211129.0 |
| May 09, 2024 | 51.59 | 53.05 | 50.81 | 52.92 | 185118.0 |
| May 08, 2024 | 51.33 | 52.23 | 49.57 | 51.26 | 181945.0 |
| May 07, 2024 | 54.20 | 54.31 | 51.05 | 52.22 | 188503.0 |
| May 06, 2024 | 54.54 | 55.31 | 53.44 | 54.31 | 227298.0 |
| May 03, 2024 | 53.79 | 54.89 | 52.26 | 54.19 | 346103.0 |
| May 02, 2024 | 51.66 | 52.54 | 50.14 | 52.20 | 356093.0 |
| May 01, 2024 | 50.42 | 51.56 | 48.25 | 50.91 | 404205.0 |
| Apr 30, 2024 | 48.14 | 51.01 | 48.14 | 50.30 | 397405.0 |
| Apr 29, 2024 | 47.21 | 49.77 | 47.21 | 49.00 | 207028.0 |
| Apr 26, 2024 | 46.17 | 47.46 | 44.52 | 47.13 | 238494.0 |
| Apr 25, 2024 | 45.32 | 46.72 | 43.60 | 45.86 | 317725.0 |
| Apr 24, 2024 | 49.37 | 50.48 | 45.73 | 46.54 | 283432.0 |
| Apr 23, 2024 | 49.04 | 51.00 | 49.04 | 49.77 | 277539.0 |
| Apr 22, 2024 | 47.65 | 49.64 | 46.71 | 48.64 | 208705.0 |
| Apr 19, 2024 | 48.01 | 49.70 | 45.74 | 46.91 | 473722.0 |
| Apr 18, 2024 | 51.56 | 52.31 | 48.00 | 48.35 | 387371.0 |
| Apr 17, 2024 | 51.42 | 52.62 | 50.03 | 51.50 | 444965.0 |
| Apr 16, 2024 | 52.35 | 54.07 | 50.59 | 50.66 | 345412.0 |
| Apr 15, 2024 | 55.80 | 58.00 | 51.57 | 53.07 | 381598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.00
Minimum
Oct 26 2023
69.80
Maximum
Mar 13 2024
32.74
Average
24.30
Median
Aug 21 2023
Price Benchmarks
| DaVita Inc | 140.78 |
| Cardio Diagnostics Holdings Inc | 0.69 |
| Protagenic Therapeutics Inc | 1.48 |
| Macrogenics Inc | 4.38 |
| Marinus Pharmaceuticals Inc | 1.355 |
Price Related Metrics
| Price to Book Value | 4.633 |
| Earnings Yield | -21.24% |
| Market Cap | 2.322B |